Coinranking
Fyde Historical Data
FYDE
| Date | | | ||
|---|---|---|---|---|
| Feb 2 | $ 0.000622 | -3.12% | ||
| Jan 26 | $ 0.000859 | -79.16% | ||
| Jan 19 | $ 0.00418 | -24.59% | ||
| Jan 12 | $ 0.00493 | +8.05% | ||
| Jan 5 | $ 0.00474 | +14.99% | ||
| Dec 29 | $ 0.00404 | +15.93% | ||
| Dec 22 | $ 0.0032 | +1.65% | ||
| Dec 15 | $ 0.0034 | -12.77% | ||
| Sep 29 | $ 0.00711 | +0.00% | ||
| Sep 22 | $ 0.00696 | +28.47% | ||
| Sep 15 | $ 0.00603 | -1.51% | ||
| Sep 8 | $ 0.00626 | +7.41% | ||
| Sep 1 | $ 0.00553 | -3.77% | ||
| Aug 25 | $ 0.00607 | +4.72% | ||
| Aug 18 | $ 0.00547 | +0.00% | ||
| Aug 11 | $ 0.00591 | -12.85% | ||
| Aug 4 | $ 0.00712 | +11.56% | ||
| Jul 28 | $ 0.00638 | -0.56% | ||
| Jul 21 | $ 0.00589 | +6.89% | ||
| Jul 14 | $ 0.00617 | +12.67% | ||
| Jul 7 | $ 0.00553 | +5.62% | ||
| Jun 30 | $ 0.00516 | -6.89% | ||
| Jun 23 | $ 0.00541 | +3.75% | ||
| Jun 16 | $ 0.00548 | -6.29% | ||
| Jun 9 | $ 0.00554 | -5.72% | ||
| Jun 2 | $ 0.00595 | -30.03% | ||
| May 26 | $ 0.00851 | -13.17% | ||
| May 19 | $ 0.00981 | -15.67% | ||
| May 12 | $ 0.0121 | -16.41% | ||
| May 5 | $ 0.0146 | +33.47% | ||
| Apr 28 | $ 0.011 | +14.86% | ||
| Apr 21 | $ 0.00961 | +16.91% | ||
| Apr 14 | $ 0.00827 | -7.19% | ||
| Apr 7 | $ 0.00931 | +1.94% | ||
| Mar 31 | $ 0.00997 | -4.25% | ||
| Mar 24 | $ 0.0122 | -12.28% | ||
| Mar 17 | $ 0.0144 | -6.49% | ||
| Mar 10 | $ 0.0195 | -6.99% | ||
| Mar 3 | $ 0.0215 | -19.71% | ||
| Feb 24 | $ 0.0268 | -8.68% | ||
| Feb 17 | $ 0.0292 | -7.07% | ||
| Feb 10 | $ 0.0314 | +13.69% | ||
| Feb 3 | $ 0.0297 | -16.16% | ||
| Jan 27 | $ 0.0353 | -6.12% | ||
| Jan 20 | $ 0.0367 | -13.62% | ||
| Jan 13 | $ 0.0605 | +67.58% | ||
| Jan 6 | $ 0.0325 | +5.21% | ||
| Dec 30 | $ 0.0306 | -6.66% | ||
| Dec 23 | $ 0.0348 | -6.35% | ||
| Dec 16 | $ 0.0304 | -25.65% | ||
Previous Next