Fyde Historical Data

FYDE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.00447
-1.32%
$ 447,100 $ 54,910
Jan 6, 9 AM $ 0.00453
+0.91%
$ 453,100 $ 54,913
Jan 6, 8 AM $ 0.00449
-6.17%
$ 449,000 $ 54,708
Jan 6, 7 AM $ 0.00478
+0.31%
$ 478,500 $ 54,467
Jan 6, 6 AM $ 0.00477
-5.04%
$ 477,000 $ 54,345
Jan 6, 5 AM $ 0.00502
+3.48%
$ 502,300 $ 54,084
Jan 6, 4 AM $ 0.00485
-1.48%
$ 485,400 $ 53,990
Jan 6, 3 AM $ 0.00502
+1.03%
$ 502,100 $ 53,566
Jan 6, 2 AM $ 0.00512
+10.84%
$ 512,400 $ 52,477
Jan 6, 1 AM $ 0.00462
-2.78%
$ 462,300 $ 52,174
Jan 6, 12 AM $ 0.00475
-0.23%
$ 476,600 $ 52,149
Jan 5, 11 PM $ 0.00477
+2.65%
$ 476,600 $ 52,135
Jan 5, 10 PM $ 0.00445
-9.17%
$ 445,000 $ 51,762
Jan 5, 9 PM $ 0.0049
+8.77%
$ 478,400 $ 51,665
Jan 5, 8 PM $ 0.0043
+3.24%
$ 430,000 $ 13,260
Jan 5, 7 PM $ 0.00416
-0.22%
$ 416,500 $ 13,075
Jan 5, 6 PM $ 0.00417
+0.92%
$ 417,400 $ 13,105
Jan 5, 5 PM $ 0.00413
+1.60%
$ 412,600 $ 13,136
Jan 5, 4 PM $ 0.00405
-0.25%
$ 405,100 $ 13,127
Jan 5, 3 PM $ 0.00406
-2.61%
$ 406,100 $ 13,073
Jan 5, 2 PM $ 0.00417
+1.39%
$ 417,000 $ 12,864
Jan 5, 1 PM $ 0.00412
+0.24%
$ 412,300 $ 11,708
Jan 5, 12 PM $ 0.00411
-0.24%
$ 411,300 $ 11,700
Jan 5, 11 AM $ 0.00412
+0.00%
$ 412,300 $ 11,716
Jan 5, 10 AM $ 0.00412
+0.24%
$ 412,300 $ 11,729
Jan 5, 9 AM $ 0.00412
+0.00%
$ 412,300 $ 11,663
Jan 5, 8 AM $ 0.00412
+0.24%
$ 412,300 $ 11,773
Jan 5, 7 AM $ 0.00412
+0.24%
$ 412,300 $ 11,716
Jan 5, 6 AM $ 0.00412
+0.00%
$ 412,300 $ 11,788
Jan 5, 5 AM $ 0.00412
+0.00%
$ 412,300 $ 11,719
Jan 5, 4 AM $ 0.00412
+0.00%
$ 412,300 $ 11,847
Jan 5, 3 AM $ 0.00412
+0.24%
$ 412,300 $ 11,720
Jan 5, 2 AM $ 0.00411
-0.24%
$ 411,300 $ 11,897
Jan 5, 1 AM $ 0.00412
+0.00%
$ 412,300 $ 11,929
Jan 5, 12 AM $ 0.00412
+0.00%
$ 412,300 $ 11,934
Jan 4, 11 PM $ 0.00412
+0.00%
$ 412,300 $ 11,931
Jan 4, 10 PM $ 0.00412
+0.00%
$ 412,300 $ 11,884
Jan 4, 9 PM $ 0.00412
+0.00%
$ 412,300 $ 12,051
Jan 4, 8 PM $ 0.00412
+0.00%
$ 412,300 $ 12,135
Jan 4, 7 PM $ 0.00412
-0.60%
$ 412,300 $ 12,182
Jan 4, 6 PM $ 0.00415
+0.22%
$ 414,800 $ 12,138
Jan 4, 5 PM $ 0.00414
-1.45%
$ 413,900 $ 12,256
Jan 4, 4 PM $ 0.0042
+0.21%
$ 420,000 $ 12,279
Jan 4, 3 PM $ 0.00419
+0.00%
$ 419,100 $ 12,327
Jan 4, 2 PM $ 0.00419
+0.00%
$ 419,100 $ 12,359
Jan 4, 1 PM $ 0.00419
-0.24%
$ 419,100 $ 12,314
Jan 4, 12 PM $ 0.0042
+0.24%
$ 420,100 $ 12,238
Jan 4, 11 AM $ 0.00419
-0.24%
$ 419,100 $ 12,311
Jan 4, 10 AM $ 0.0042
+0.00%
$ 420,100 $ 12,313
Jan 4, 9 AM $ 0.0042
+0.24%
$ 420,100 $ 12,308