Fyde Historical Data

FYDE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.00419
-0.24%
$ 419,100 $ 12,334
Jan 4, 7 AM $ 0.0042
+1.87%
$ 420,100 $ 12,242
Jan 4, 6 AM $ 0.00412
-3.56%
$ 411,900 $ 12,220
Jan 4, 5 AM $ 0.00427
-4.02%
$ -- $ 12,245
Jan 4, 4 AM $ 0.00445
+2.39%
$ -- $ 12,299
Jan 4, 3 AM $ 0.00435
+7.57%
$ -- $ 12,487
Jan 4, 2 AM $ 0.00405
+0.17%
$ -- $ 12,431
Jan 4, 1 AM $ 0.00404
+0.00%
$ -- $ 12,406
Jan 4, 12 AM $ 0.00404
+0.00%
$ -- $ 12,391
Jan 3, 11 PM $ 0.00404
+0.00%
$ 404,000 $ 12,361
Jan 3, 10 PM $ 0.00404
+0.00%
$ 404,800 $ 12,589
Jan 3, 9 PM $ 0.00404
-0.83%
$ 404,000 $ 12,535
Jan 3, 8 PM $ 0.00407
+0.05%
$ 407,400 $ 12,377
Jan 3, 7 PM $ 0.00407
+0.00%
$ 407,200 $ 12,335
Jan 3, 6 PM $ 0.00407
-1.50%
$ 407,200 $ 12,506
Jan 3, 5 PM $ 0.00413
-1.10%
$ 414,300 $ 12,405
Jan 3, 4 PM $ 0.00418
-0.10%
$ 418,000 $ 12,480
Jan 3, 3 PM $ 0.00418
+0.00%
$ 418,400 $ 12,472
Jan 3, 2 PM $ 0.00418
-1.67%
$ 418,400 $ 12,527
Jan 3, 1 PM $ 0.00425
+0.21%
$ 425,500 $ 12,504
Jan 3, 12 PM $ 0.00425
+0.00%
$ 425,500 $ 12,537
Jan 3, 11 AM $ 0.00425
-1.73%
$ 425,500 $ 12,525
Jan 3, 10 AM $ 0.00433
+0.00%
$ 433,000 $ 12,586
Jan 3, 9 AM $ 0.00433
-0.23%
$ 433,000 $ 12,517
Jan 3, 3 AM $ 0.00387
+0.00%
$ 386,700 $ 12,386
Jan 3, 2 AM $ 0.00387
+0.21%
$ 387,500 $ 12,441
Jan 3, 1 AM $ 0.00387
+0.21%
$ 387,500 $ 12,531
Jan 3, 12 AM $ 0.00387
-2.15%
$ 387,500 $ 12,942
Jan 2, 11 PM $ 0.00396
+0.00%
$ 396,000 $ 12,982
Jan 2, 10 PM $ 0.00397
+0.46%
$ 396,900 $ 12,765
Jan 2, 9 PM $ 0.00395
+0.00%
$ 395,100 $ 12,658
Jan 2, 8 PM $ 0.00395
-0.13%
$ 395,100 $ 12,731
Jan 2, 7 PM $ 0.00396
+0.71%
$ 395,600 $ 12,736
Jan 2, 6 PM $ 0.00393
-0.10%
$ 392,800 $ 12,647
Jan 2, 5 PM $ 0.00393
-0.83%
$ 393,200 $ 12,639
Jan 2, 4 PM $ 0.00396
-4.00%
$ 396,500 $ 12,604
Jan 2, 3 PM $ 0.00413
-0.98%
$ 413,000 $ 12,635
Jan 2, 2 PM $ 0.00417
+0.24%
$ 417,100 $ 12,558
Jan 2, 1 PM $ 0.00416
-0.24%
$ 416,100 $ 12,597
Jan 2, 12 PM $ 0.00417
-1.63%
$ 417,100 $ 12,591
Jan 2, 11 AM $ 0.00424
-0.09%
$ 424,000 $ 12,578
Jan 2, 10 AM $ 0.00424
+0.09%
$ 424,400 $ 12,480
Jan 2, 9 AM $ 0.00424
-0.21%
$ 424,000 $ 12,563
Jan 2, 8 AM $ 0.00425
+0.21%
$ 424,900 $ 12,631
Jan 2, 7 AM $ 0.00425
+0.21%
$ 424,900 $ 12,666
Jan 2, 6 AM $ 0.00425
+0.00%
$ 424,900 $ 12,609
Jan 2, 5 AM $ 0.00425
+0.00%
$ 424,900 $ 12,612
Jan 2, 4 AM $ 0.00424
+0.31%
$ 424,000 $ 12,508
Jan 2, 3 AM $ 0.00422
+0.00%
$ 421,700 $ 12,404
Jan 2, 1 AM $ 0.00387
+0.00%
$ 386,900 $ 12,121