Fyde Historical Data

FYDE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.00387
+0.00%
$ 386,900 $ 12,118
Jan 1, 11 PM $ 0.00387
+0.00%
$ 386,900 $ 12,072
Jan 1, 10 PM $ 0.00387
+0.00%
$ 386,900 $ 12,337
Jan 1, 9 PM $ 0.00387
+0.00%
$ 386,900 $ 12,415
Jan 1, 8 PM $ 0.00386
-0.21%
$ 386,100 $ 12,684
Jan 1, 7 PM $ 0.00387
+0.00%
$ 386,900 $ 12,721
Jan 1, 6 PM $ 0.00386
-0.21%
$ 386,100 $ 12,719
Jan 1, 5 PM $ 0.00386
-0.21%
$ 386,100 $ 12,757
Jan 1, 4 PM $ 0.00387
+0.00%
$ 386,900 $ 12,641
Jan 1, 3 PM $ 0.00387
+0.00%
$ 386,900 $ 12,604
Jan 1, 2 PM $ 0.00386
+0.00%
$ 386,100 $ 12,625
Jan 1, 1 PM $ 0.00386
-0.39%
$ 386,100 $ 12,601
Jan 1, 12 PM $ 0.00388
+0.00%
$ 387,600 $ 12,612
Jan 1, 11 AM $ 0.00388
-0.36%
$ 387,600 $ 12,796
Jan 1, 10 AM $ 0.00389
+0.00%
$ 389,200 $ 12,881
Jan 1, 9 AM $ 0.0039
+0.23%
$ 389,900 $ 13,119
Jan 1, 8 AM $ 0.00385
-2.11%
$ 385,400 $ 13,103
Jan 1, 7 AM $ 0.00394
+0.00%
$ 394,500 $ 13,156
Jan 1, 6 AM $ 0.00394
+0.20%
$ 394,500 $ 13,170
Jan 1, 5 AM $ 0.00394
+0.00%
$ 394,500 $ 13,086
Jan 1, 4 AM $ 0.00394
+2.36%
$ 394,500 $ 13,107
Dec 31, 11 PM $ 0.00377
-2.28%
$ 376,600 $ 12,547
Dec 31, 9 PM $ 0.00369
-0.22%
$ 369,200 $ 12,183
Dec 31, 8 PM $ 0.0037
+0.00%
$ 370,000 $ 12,204
Dec 31, 7 PM $ 0.00369
+0.00%
$ 369,200 $ 12,139
Dec 31, 6 PM $ 0.0037
+0.00%
$ 370,000 $ 12,163
Dec 31, 5 PM $ 0.00369
-2.64%
$ 369,200 $ 12,163
Dec 31, 4 PM $ 0.00379
+0.00%
$ 379,200 $ 12,221
Dec 31, 3 PM $ 0.00379
+0.00%
$ 379,200 $ 12,246
Dec 31, 2 PM $ 0.00379
+0.32%
$ 379,200 $ 12,383
Dec 31, 1 PM $ 0.00378
+1.80%
$ 378,000 $ 12,514
Dec 31, 12 PM $ 0.00371
-3.31%
$ 371,300 $ 12,511
Dec 31, 11 AM $ 0.00383
-0.21%
$ 383,200 $ 12,277
Dec 31, 10 AM $ 0.00384
-0.80%
$ 384,000 $ 12,319
Dec 31, 9 AM $ 0.00387
+0.00%
$ 387,100 $ 12,138
Dec 31, 8 AM $ 0.00387
+0.00%
$ 387,100 $ 12,173
Dec 31, 7 AM $ 0.00386
+0.00%
$ 386,300 $ 12,180
Dec 31, 6 AM $ 0.00386
-0.21%
$ 386,300 $ 12,338
Dec 31, 5 AM $ 0.00387
+0.00%
$ 387,100 $ 12,377
Dec 31, 4 AM $ 0.00387
-0.36%
$ 387,100 $ 12,302
Dec 31, 3 AM $ 0.00388
+0.21%
$ 388,500 $ 12,897
Dec 31, 2 AM $ 0.00388
-1.05%
$ 387,700 $ 13,548
Dec 31, 1 AM $ 0.00392
-0.18%
$ 391,800 $ 14,593
Dec 31, 12 AM $ 0.00392
+0.00%
$ 392,500 $ 15,182
Dec 30, 11 PM $ 0.00392
+0.00%
$ 392,500 $ 15,280
Dec 30, 10 PM $ 0.00392
+0.00%
$ 392,500 $ 15,387
Dec 30, 9 PM $ 0.00392
-0.46%
$ 392,500 $ 15,400
Dec 30, 8 PM $ 0.00394
-0.20%
$ 394,300 $ 15,339
Dec 30, 7 PM $ 0.00395
+0.00%
$ 395,100 $ 15,367
Dec 30, 6 PM $ 0.00394
-0.20%
$ 394,300 $ 15,404