Fyde Historical Data

FYDE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.00395
+0.20%
$ 395,100 $ 15,389
Dec 30, 4 PM $ 0.00394
-0.20%
$ 394,300 $ 15,580
Dec 30, 3 PM $ 0.00395
+0.20%
$ 395,100 $ 15,535
Dec 30, 2 PM $ 0.00394
+0.00%
$ 394,300 $ 15,506
Dec 30, 1 PM $ 0.00393
+0.08%
$ 393,000 $ 15,373
Dec 30, 12 PM $ 0.00393
+0.28%
$ 392,700 $ 15,413
Dec 30, 11 AM $ 0.00392
+3.63%
$ 384,200 $ 15,422
Dec 30, 10 AM $ 0.00378
-4.33%
$ 377,900 $ 15,363
Dec 30, 9 AM $ 0.00395
-0.20%
$ 395,000 $ 15,340
Dec 30, 8 AM $ 0.00396
+0.48%
$ 395,800 $ 15,285
Dec 30, 7 AM $ 0.00394
-4.95%
$ 412,400 $ 15,346
Dec 30, 6 AM $ 0.00414
+0.00%
$ 414,400 $ 15,039
Dec 30, 5 AM $ 0.00414
+0.10%
$ 414,400 $ 15,099
Dec 30, 4 AM $ 0.00418
+14.25%
$ 414,000 $ 15,069
Dec 30, 3 AM $ 0.00366
+4.73%
$ 365,700 $ 14,404
Dec 30, 2 AM $ 0.00333
+0.00%
$ 333,100 $ 12,880
Dec 30, 1 AM $ 0.00334
+0.66%
$ 334,300 $ 12,359
Dec 30, 12 AM $ 0.00332
-0.21%
$ 332,100 $ 12,218
Dec 29, 11 PM $ 0.00333
+0.21%
$ 332,800 $ 12,185
Dec 29, 10 PM $ 0.00332
-0.21%
$ 332,100 $ 12,195
Dec 29, 9 PM $ 0.00333
+0.00%
$ 332,800 $ 12,051
Dec 29, 8 PM $ 0.00333
+0.00%
$ 332,800 $ 12,016
Dec 29, 7 PM $ 0.00333
+0.00%
$ 332,800 $ 11,937
Dec 29, 6 PM $ 0.00333
+0.00%
$ 332,800 $ 11,946
Dec 29, 5 PM $ 0.00333
+0.00%
$ 332,800 $ 11,958
Dec 29, 4 PM $ 0.00333
+0.00%
$ 332,800 $ 11,799
Dec 29, 3 PM $ 0.00333
+0.00%
$ 332,800 $ 11,793
Dec 29, 2 PM $ 0.00332
-0.21%
$ 332,100 $ 11,681
Dec 29, 1 PM $ 0.00332
-1.48%
$ 332,100 $ 11,653
Dec 29, 12 PM $ 0.00337
-2.15%
$ 337,100 $ 11,655
Dec 29, 11 AM $ 0.00345
-2.70%
$ 345,300 $ 11,690
Dec 29, 10 AM $ 0.00355
+4.84%
$ 354,900 $ 11,883
Dec 29, 9 AM $ 0.00338
-2.67%
$ 338,500 $ 11,781
Dec 29, 8 AM $ 0.00348
-0.20%
$ 347,800 $ 11,797
Dec 29, 7 AM $ 0.00348
+0.00%
$ 348,500 $ 11,771
Dec 29, 6 AM $ 0.00348
-0.20%
$ 347,800 $ 11,885
Dec 29, 5 AM $ 0.00348
+0.20%
$ 348,500 $ 11,966
Dec 29, 4 AM $ 0.00348
+0.00%
$ 347,800 $ 12,187
Dec 29, 3 AM $ 0.00348
-0.20%
$ 347,800 $ 12,135
Dec 29, 2 AM $ 0.00348
+0.00%
$ 348,500 $ 12,178
Dec 29, 1 AM $ 0.00348
+0.00%
$ 348,500 $ 12,241
Dec 29, 12 AM $ 0.00348
+0.00%
$ 347,800 $ 12,237
Dec 28, 11 PM $ 0.00379
+0.24%
$ 379,400 $ 12,204
Dec 28, 10 PM $ 0.00378
-0.24%
$ 378,500 $ 12,229
Dec 28, 9 PM $ 0.00379
+0.24%
$ 379,400 $ 12,302
Dec 28, 8 PM $ 0.00378
+0.00%
$ 378,500 $ 12,377
Dec 28, 7 PM $ 0.00378
-2.95%
$ 378,500 $ 12,400
Dec 28, 6 PM $ 0.0039
+0.00%
$ 390,000 $ 12,621
Dec 28, 5 PM $ 0.0039
+0.00%
$ 390,000 $ 12,885
Dec 28, 4 PM $ 0.0039
+0.00%
$ 390,000 $ 12,896