Fyde Historical Data

FYDE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0039
+0.00%
$ 390,000 $ 12,900
Dec 28, 2 PM $ 0.0039
+0.00%
$ 390,000 $ 12,942
Dec 28, 1 PM $ 0.0039
-1.52%
$ 390,000 $ 13,020
Dec 28, 12 PM $ 0.00396
+0.00%
$ 396,000 $ 13,112
Dec 28, 11 AM $ 0.00396
+5.68%
$ 396,000 $ 13,063
Dec 28, 10 AM $ 0.00375
-0.21%
$ 374,700 $ 12,896
Dec 28, 9 AM $ 0.00375
+0.21%
$ 375,500 $ 12,914
Dec 28, 8 AM $ 0.00375
-0.21%
$ 374,700 $ 12,882
Dec 28, 7 AM $ 0.00375
+0.00%
$ 375,500 $ 12,817
Dec 28, 6 AM $ 0.00375
+0.21%
$ 375,500 $ 12,832
Dec 28, 5 AM $ 0.00375
+17.24%
$ 374,700 $ 12,679
Dec 28, 4 AM $ 0.0032
-0.25%
$ 319,600 $ 12,489
Dec 28, 3 AM $ 0.0032
+0.00%
$ 320,400 $ 12,566
Dec 28, 2 AM $ 0.0032
+0.25%
$ 320,400 $ 12,584
Dec 28, 1 AM $ 0.0032
+0.00%
$ 319,600 $ 12,623
Dec 28, 12 AM $ 0.0032
+0.00%
$ 319,600 $ 12,644
Dec 27, 11 PM $ 0.0032
-0.25%
$ 320,400 $ 12,655
Dec 27, 10 PM $ 0.0032
+0.25%
$ 320,400 $ 12,666
Dec 27, 9 PM $ 0.0032
+0.25%
$ 320,400 $ 12,598
Dec 27, 8 PM $ 0.0032
+0.50%
$ 319,600 $ 12,504
Dec 27, 7 PM $ 0.00318
+2.55%
$ 323,700 $ 12,507
Dec 27, 6 PM $ 0.00301
-4.96%
$ 301,000 $ 12,295
Dec 27, 5 PM $ 0.00317
-1.71%
$ 316,700 $ 11,961
Dec 27, 4 PM $ 0.00322
-0.22%
$ 322,200 $ 11,933
Dec 27, 3 PM $ 0.00322
-0.22%
$ 322,200 $ 11,988
Dec 27, 2 PM $ 0.00323
+0.00%
$ 322,900 $ 11,910
Dec 27, 1 PM $ 0.00323
+0.81%
$ 322,900 $ 11,897
Dec 27, 12 PM $ 0.0032
+0.00%
$ 320,300 $ 11,716
Dec 27, 11 AM $ 0.0032
-0.09%
$ 320,300 $ 11,686
Dec 27, 10 AM $ 0.00321
-0.22%
$ 320,600 $ 11,719
Dec 27, 9 AM $ 0.00321
+0.00%
$ 320,600 $ 11,768
Dec 27, 8 AM $ 0.00321
-1.54%
$ 320,600 $ 11,688
Dec 27, 7 AM $ 0.00326
+0.00%
$ 325,600 $ 11,781
Dec 27, 6 AM $ 0.00326
+0.00%
$ 326,300 $ 11,774
Dec 27, 5 AM $ 0.00326
-1.75%
$ 326,300 $ 11,776
Dec 27, 4 AM $ 0.00332
+0.09%
$ 332,100 $ 11,825
Dec 27, 3 AM $ 0.00333
+0.24%
$ 332,600 $ 11,803
Dec 27, 2 AM $ 0.00333
-1.42%
$ 332,600 $ 11,752
Dec 27, 1 AM $ 0.00338
+0.00%
$ 338,100 $ 11,736
Dec 27, 12 AM $ 0.00338
+0.00%
$ 338,100 $ 11,733
Dec 26, 11 PM $ 0.00338
+0.21%
$ 337,400 $ 11,725
Dec 26, 10 PM $ 0.00337
-0.21%
$ 337,400 $ 11,619
Dec 26, 9 PM $ 0.00338
+0.21%
$ 338,100 $ 11,720
Dec 26, 8 PM $ 0.00337
-0.21%
$ 337,400 $ 11,796
Dec 26, 7 PM $ 0.00338
+0.00%
$ 338,100 $ 11,801
Dec 26, 6 PM $ 0.00338
+0.00%
$ 338,100 $ 11,766
Dec 26, 5 PM $ 0.00337
+0.00%
$ 337,400 $ 11,860
Dec 26, 4 PM $ 0.00337
-0.21%
$ 337,400 $ 11,932
Dec 26, 3 PM $ 0.00338
+0.21%
$ 338,100 $ 11,935
Dec 26, 2 PM $ 0.00337
+0.00%
$ 337,400 $ 12,006