Fyde Historical Data

FYDE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.00337
+0.00%
$ 337,400 $ 11,973
Dec 26, 12 PM $ 0.00338
+0.00%
$ 337,400 $ 11,949
Dec 26, 11 AM $ 0.00338
+0.00%
$ 338,100 $ 12,053
Dec 26, 10 AM $ 0.00337
-0.21%
$ 337,400 $ 12,026
Dec 26, 9 AM $ 0.00338
+0.21%
$ 338,100 $ 12,057
Dec 26, 8 AM $ 0.00337
-0.21%
$ 338,100 $ 12,160
Dec 26, 7 AM $ 0.00337
+0.00%
$ 337,400 $ 12,139
Dec 26, 6 AM $ 0.00337
+0.00%
$ 337,400 $ 12,135
Dec 26, 5 AM $ 0.00337
-0.21%
$ 337,400 $ 12,171
Dec 26, 4 AM $ 0.00338
+0.00%
$ 338,100 $ 12,111
Dec 26, 3 AM $ 0.00338
+0.00%
$ 338,100 $ 12,123
Dec 26, 2 AM $ 0.00338
+0.42%
$ 338,100 $ 12,164
Dec 26, 12 AM $ 0.00316
-4.00%
$ 316,500 $ 12,095
Dec 25, 11 PM $ 0.0033
+1.95%
$ 329,700 $ 12,009
Dec 25, 10 PM $ 0.00324
+1.25%
$ 324,100 $ 12,040
Dec 25, 9 PM $ 0.0032
+2.86%
$ 320,100 $ 11,948
Dec 25, 8 PM $ 0.00312
+0.00%
$ 311,900 $ 11,920
Dec 25, 7 PM $ 0.00311
+0.71%
$ 311,200 $ 11,940
Dec 25, 6 PM $ 0.00309
+2.12%
$ 309,000 $ 11,908
Dec 25, 5 PM $ 0.00303
+0.56%
$ 302,600 $ 11,908
Dec 25, 4 PM $ 0.00301
+0.00%
$ 300,900 $ 11,894
Dec 25, 3 PM $ 0.00301
+0.00%
$ 300,900 $ 11,905
Dec 25, 2 PM $ 0.00301
+0.00%
$ 300,900 $ 11,833
Dec 25, 1 PM $ 0.00301
+0.27%
$ 300,100 $ 11,867
Dec 25, 12 PM $ 0.00301
+0.00%
$ 300,900 $ 11,991
Dec 25, 11 AM $ 0.00301
+0.00%
$ 300,900 $ 11,904
Dec 25, 10 AM $ 0.00301
-1.44%
$ 300,900 $ 11,933
Dec 25, 9 AM $ 0.00305
-0.23%
$ 305,300 $ 11,839
Dec 25, 8 AM $ 0.00305
+0.00%
$ 305,300 $ 11,816
Dec 25, 7 AM $ 0.00305
-0.23%
$ 305,300 $ 11,803
Dec 25, 6 AM $ 0.00306
+0.00%
$ 306,000 $ 11,848
Dec 25, 5 AM $ 0.00306
+0.23%
$ 306,000 $ 11,836
Dec 25, 4 AM $ 0.00306
+0.23%
$ 306,000 $ 11,845
Dec 25, 3 AM $ 0.00305
-0.75%
$ 305,300 $ 11,732
Dec 25, 2 AM $ 0.00307
-1.45%
$ 306,800 $ 11,845
Dec 25, 1 AM $ 0.0031
-0.16%
$ 310,500 $ 11,827
Dec 25, 12 AM $ 0.00311
-0.51%
$ 311,000 $ 11,906
Dec 24, 11 PM $ 0.00312
-1.86%
$ 311,800 $ 11,998
Dec 24, 10 PM $ 0.00318
-0.22%
$ 317,700 $ 12,330
Dec 24, 9 PM $ 0.00318
-0.25%
$ 317,600 $ 12,457
Dec 24, 8 PM $ 0.00318
-0.25%
$ 317,600 $ 12,555
Dec 24, 7 PM $ 0.00318
-0.25%
$ 317,600 $ 12,515
Dec 24, 6 PM $ 0.00318
+0.25%
$ 317,600 $ 12,663
Dec 24, 5 PM $ 0.00318
+0.38%
$ 317,600 $ 12,659
Dec 24, 4 PM $ 0.00316
+0.00%
$ 316,400 $ 12,627
Dec 24, 3 PM $ 0.00316
+0.00%
$ 316,500 $ 12,589
Dec 24, 2 PM $ 0.00316
+0.00%
$ 316,500 $ 12,658
Dec 24, 1 PM $ 0.00316
-0.03%
$ 316,400 $ 12,704
Dec 24, 12 PM $ 0.00316
+0.00%
$ 316,400 $ 12,579
Dec 24, 11 AM $ 0.00316
+0.00%
$ 316,400 $ 12,619