Fyde Historical Data

FYDE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $0.000748
+0.00%
$74,800 $3,652
Feb 2, 5 AM $0.000605
+0.00%
$60,500 $3,748
Feb 2, 4 AM $0.000605
+0.00%
$60,500 $3,934
Feb 2, 3 AM $0.000605
+0.00%
$60,500 $4,018
Feb 2, 2 AM $0.000605
+0.00%
$60,500 $4,018
Feb 2, 1 AM $0.000605
+0.00%
$60,500 $4,018
Feb 2, 12 AM $0.000605
-5.76%
$60,500 $4,021
Feb 1, 11 PM $0.000642
+0.00%
$64,200 $4,005
Feb 1, 10 PM $0.000642
+0.00%
$64,200 $4,005
Feb 1, 9 PM $0.000618
+0.00%
$61,800 $3,809
Feb 1, 8 PM $0.000618
+0.00%
$61,800 $3,281
Feb 1, 7 PM $0.000618
-3.74%
$61,800 $2,835
Feb 1, 6 PM $0.000642
+0.00%
$64,200 $2,429
Feb 1, 5 PM $0.000642
+2.56%
$64,200 $2,029
Feb 1, 4 PM $0.000626
-0.63%
$62,600 $1,698
Feb 1, 3 PM $0.00063
+0.00%
$63,000 $1,369
Feb 1, 2 PM $0.00063
+0.00%
$63,000 $1,369
Feb 1, 1 PM $0.00063
+6.60%
$63,000 $1,412
Feb 1, 12 PM $0.000591
+0.00%
$59,100 $1,367
Feb 1, 11 AM $0.00065
-2.99%
$65,000 $691
Feb 1, 10 AM $0.00067
+0.00%
$67,000 $691
Feb 1, 9 AM $0.00067
+0.00%
$67,000 $767
Feb 1, 8 AM $0.00067
+0.00%
$67,000 $792
Feb 1, 7 AM $0.00067
-2.90%
$67,000 $792
Feb 1, 1 AM $0.000859
+0.00%
$85,900 $899
Feb 1, 12 AM $0.000859
+0.00%
$85,900 $899
Download