Fyde Historical Data

FYDE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.000748
+0.00%
$ 74,800 $ 3,652
Feb 2, 5 AM $ 0.000605
+0.00%
$ 60,500 $ 3,748
Feb 2, 4 AM $ 0.000605
+0.00%
$ 60,500 $ 3,934
Feb 2, 3 AM $ 0.000605
+0.00%
$ 60,500 $ 4,018
Feb 2, 2 AM $ 0.000605
+0.00%
$ 60,500 $ 4,018
Feb 2, 1 AM $ 0.000605
+0.00%
$ 60,500 $ 4,018
Feb 2, 12 AM $ 0.000605
-5.76%
$ 60,500 $ 4,021
Feb 1, 11 PM $ 0.000642
+0.00%
$ 64,200 $ 4,005
Feb 1, 10 PM $ 0.000642
+0.00%
$ 64,200 $ 4,005
Feb 1, 9 PM $ 0.000618
+0.00%
$ 61,800 $ 3,809
Feb 1, 8 PM $ 0.000618
+0.00%
$ 61,800 $ 3,281
Feb 1, 7 PM $ 0.000618
-3.74%
$ 61,800 $ 2,835
Feb 1, 6 PM $ 0.000642
+0.00%
$ 64,200 $ 2,429
Feb 1, 5 PM $ 0.000642
+2.56%
$ 64,200 $ 2,029
Feb 1, 4 PM $ 0.000626
-0.63%
$ 62,600 $ 1,698
Feb 1, 3 PM $ 0.00063
+0.00%
$ 63,000 $ 1,369
Feb 1, 2 PM $ 0.00063
+0.00%
$ 63,000 $ 1,369
Feb 1, 1 PM $ 0.00063
+6.60%
$ 63,000 $ 1,412
Feb 1, 12 PM $ 0.000591
+0.00%
$ 59,100 $ 1,367
Feb 1, 11 AM $ 0.00065
-2.99%
$ 65,000 $ 691
Feb 1, 10 AM $ 0.00067
+0.00%
$ 67,000 $ 691
Feb 1, 9 AM $ 0.00067
+0.00%
$ 67,000 $ 767
Feb 1, 8 AM $ 0.00067
+0.00%
$ 67,000 $ 792
Feb 1, 7 AM $ 0.00067
-2.90%
$ 67,000 $ 792
Feb 1, 1 AM $ 0.000859
+0.00%
$ 85,900 $ 899
Feb 1, 12 AM $ 0.000859
+0.00%
$ 85,900 $ 899
Jan 31, 11 PM $ 0.000859
+0.00%
$ 85,900 $ 906
Jan 31, 10 PM $ 0.000859
+0.00%
$ 85,900 $ 906
Jan 31, 9 PM $ 0.000859
+0.00%
$ 85,900 $ 906
Jan 31, 8 PM $ 0.000859
+0.00%
$ 85,900 $ 906
Jan 31, 7 PM $ 0.00075
+0.00%
$ 75,000 $ 911
Jan 31, 6 PM $ 0.00075
+0.00%
$ 75,000 $ 911
Jan 31, 5 PM $ 0.00075
-40.00%
$ 75,000 $ 994
Jan 31, 4 PM $ 0.00125
+21.83%
$ 125,000 $ 820
Jan 31, 3 PM $ 0.00103
+0.00%
$ 102,600 $ 795
Jan 31, 2 PM $ 0.00103
+2.60%
$ 102,600 $ 795
Jan 31, 1 PM $ 0.001
-2.15%
$ 100,000 $ 752
Jan 31, 12 PM $ 0.00102
+0.00%
$ 102,200 $ 687
Jan 31, 11 AM $ 0.00102
+0.00%
$ 102,200 $ 700
Jan 31, 10 AM $ 0.00102
+2.10%
$ 102,200 $ 721
Jan 31, 9 AM $ 0.001
+0.00%
$ 100,100 $ 843
Jan 31, 8 AM $ 0.001
+0.00%
$ 100,100 $ 825
Jan 31, 6 AM $ 0.00111
+0.00%
$ 111,000 $ 777
Jan 31, 5 AM $ 0.00111
-4.80%
$ 111,000 $ 785
Jan 31, 4 AM $ 0.00117
+0.00%
$ 116,600 $ 413
Jan 31, 3 AM $ 0.00117
+3.19%
$ 116,600 $ 593
Jan 31, 2 AM $ 0.00113
+0.00%
$ 113,000 $ 654
Jan 31, 1 AM $ 0.00113
+0.00%
$ 113,000 $ 1,002
Jan 31, 12 AM $ 0.00113
+0.00%
$ 113,000 $ 2,061
Jan 30, 11 PM $ 0.00113
+0.00%
$ 113,000 $ 2,509