Fyde Historical Data

FYDE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0394
+6.92%
$ 4.03 million $ 458,577
Dec 2 $ 0.0371
-3.44%
$ 3.68 million $ 347,789
Nov 25 $ 0.0384
-22.66%
$ 3.84 million $ 511,614
Nov 18 $ 0.0506
+3.99%
$ 4.96 million $ 635,065
Nov 11 $ 0.0487
-41.45%
$ 4.87 million $ 902,176
Nov 4 $ 0.0792
-3.49%
$ 8.31 million $ 486,344
Oct 28 $ 0.082
+4.97%
$ 8.2 million $ 550,769
Oct 21 $ 0.0773
-35.08%
$ 7.81 million $ 616,644
Oct 14 $ 0.119
-9.77%
$ 11.91 million $ 2.8 million
Oct 7 $ 0.0757
+28.57%
$ 13.23 million $ 504,831
Download