Fyde Historical Data

FYDE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.0394
+6.92%
$4.03 million $458,577
Dec 2 $0.0371
-3.44%
$3.68 million $347,789
Nov 25 $0.0384
-22.66%
$3.84 million $511,614
Nov 18 $0.0506
+3.99%
$4.96 million $635,065
Nov 11 $0.0487
-41.45%
$4.87 million $902,176
Nov 4 $0.0792
-3.49%
$8.31 million $486,344
Oct 28 $0.082
+4.97%
$8.2 million $550,769
Oct 21 $0.0773
-35.08%
$7.81 million $616,644
Oct 14 $0.119
-9.77%
$11.91 million $2.8 million
Oct 7 $0.0757
+28.57%
$13.23 million $504,831
Download