Fyde Historical Data

FYDE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.00316
-0.88%
$ 316,400 $ 12,620
Dec 24, 9 AM $ 0.00319
+0.85%
$ 319,200 $ 12,723
Dec 24, 8 AM $ 0.00324
-1.49%
$ 324,000 $ 12,727
Dec 24, 7 AM $ 0.00329
-4.00%
$ 328,900 $ 12,709
Dec 24, 6 AM $ 0.00343
-4.73%
$ 342,600 $ 12,756
Dec 24, 5 AM $ 0.0036
-3.33%
$ 359,600 $ 12,604
Dec 24, 4 AM $ 0.00371
-0.85%
$ 371,100 $ 12,627
Dec 24, 3 AM $ 0.00374
-0.37%
$ 374,300 $ 12,756
Dec 24, 2 AM $ 0.00376
+4.26%
$ 376,500 $ 12,658
Dec 24, 1 AM $ 0.00361
-4.17%
$ 361,100 $ 12,648
Dec 23, 7 PM $ 0.00313
+3.84%
$ 313,300 $ 12,086
Dec 23, 6 PM $ 0.00302
+0.00%
$ 301,700 $ 11,993
Dec 23, 5 PM $ 0.00302
+0.17%
$ 301,700 $ 12,068
Dec 23, 4 PM $ 0.00301
-0.13%
$ 301,200 $ 12,019
Dec 23, 3 PM $ 0.00302
+0.00%
$ 301,600 $ 12,025
Dec 23, 2 PM $ 0.00301
+0.00%
$ 301,200 $ 11,974
Dec 23, 1 PM $ 0.00301
+0.00%
$ 301,200 $ 11,840
Dec 23, 12 PM $ 0.00301
+0.00%
$ 301,200 $ 11,850
Dec 23, 11 AM $ 0.00301
+0.00%
$ 301,200 $ 11,766
Dec 23, 10 AM $ 0.00302
+0.00%
$ 301,700 $ 11,817
Dec 23, 9 AM $ 0.00301
+0.00%
$ 301,200 $ 11,699
Dec 23, 8 AM $ 0.00301
-0.20%
$ 301,200 $ 11,642
Dec 23, 7 AM $ 0.00301
+0.00%
$ 301,200 $ 11,687
Dec 23, 6 AM $ 0.00301
+0.00%
$ 301,200 $ 11,583
Dec 23, 5 AM $ 0.00302
+0.13%
$ 301,200 $ 11,663
Dec 23, 4 AM $ 0.00301
+0.00%
$ 301,200 $ 11,735
Dec 23, 3 AM $ 0.00301
-0.10%
$ 301,200 $ 11,688
Dec 23, 2 AM $ 0.00301
+0.00%
$ 301,200 $ 11,565
Dec 23, 1 AM $ 0.00301
+0.07%
$ 301,400 $ 11,590
Dec 23, 12 AM $ 0.00302
+0.13%
$ 301,600 $ 11,560
Dec 22, 11 PM $ 0.00302
+0.13%
$ 301,600 $ 11,597
Dec 22, 10 PM $ 0.00301
+0.00%
$ 301,200 $ 11,547
Dec 22, 9 PM $ 0.00301
-0.26%
$ 301,200 $ 11,580
Dec 22, 8 PM $ 0.00302
+0.00%
$ 302,000 $ 11,572
Dec 22, 7 PM $ 0.00302
+0.37%
$ 302,000 $ 11,684
Dec 22, 6 PM $ 0.00301
+0.23%
$ 300,900 $ 11,673
Dec 22, 5 PM $ 0.00301
+0.23%
$ 300,900 $ 11,535
Dec 22, 4 PM $ 0.003
+0.00%
$ 300,200 $ 11,511
Dec 22, 3 PM $ 0.003
+0.00%
$ 300,200 $ 11,568
Dec 22, 2 PM $ 0.003
+0.00%
$ 300,200 $ 11,559
Dec 22, 1 PM $ 0.003
-0.23%
$ 300,200 $ 11,612
Dec 22, 12 PM $ 0.003
-0.23%
$ 300,200 $ 11,694
Dec 22, 11 AM $ 0.00301
+0.23%
$ 300,900 $ 11,691
Dec 22, 10 AM $ 0.003
-0.23%
$ 300,200 $ 11,664
Dec 22, 9 AM $ 0.00301
-0.53%
$ 300,900 $ 11,757
Dec 22, 8 AM $ 0.00302
-2.36%
$ 302,500 $ 11,782
Dec 22, 7 AM $ 0.003
-3.19%
$ 300,100 $ 11,737
Dec 22, 6 AM $ 0.0031
+0.00%
$ 310,300 $ 11,728
Dec 22, 5 AM $ 0.0031
+0.00%
$ 310,300 $ 11,724
Dec 22, 4 AM $ 0.0031
+0.10%
$ 310,300 $ 11,705