Fyde Historical Data

FYDE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0031
-0.10%
$ 310,000 $ 11,766
Dec 22, 2 AM $ 0.0031
+0.00%
$ 310,300 $ 11,859
Dec 22, 1 AM $ 0.0031
+0.00%
$ 310,300 $ 11,872
Dec 22, 12 AM $ 0.0031
-1.55%
$ 310,300 $ 11,900
Dec 21, 11 PM $ 0.00315
-1.99%
$ 315,200 $ 11,967
Dec 21, 10 PM $ 0.00322
+0.22%
$ 321,600 $ 11,947
Dec 21, 9 PM $ 0.00321
+0.00%
$ 320,900 $ 11,881
Dec 21, 8 PM $ 0.00321
-2.76%
$ 320,900 $ 11,897
Dec 21, 7 PM $ 0.0033
-0.24%
$ 330,000 $ 11,845
Dec 21, 6 PM $ 0.00331
+0.21%
$ 330,800 $ 11,902
Dec 21, 5 PM $ 0.0033
+0.00%
$ 330,100 $ 11,864
Dec 21, 4 PM $ 0.0033
+0.00%
$ 330,100 $ 11,938
Dec 21, 3 PM $ 0.0033
+0.00%
$ 330,100 $ 11,846
Dec 21, 2 PM $ 0.00331
+0.00%
$ 330,900 $ 11,799
Dec 21, 1 PM $ 0.00331
+0.00%
$ 330,900 $ 11,828
Dec 21, 12 PM $ 0.00331
+0.24%
$ 330,900 $ 11,752
Dec 21, 11 AM $ 0.0033
-0.27%
$ 330,100 $ 11,805
Dec 21, 10 AM $ 0.00331
+0.24%
$ 331,000 $ 11,750
Dec 21, 9 AM $ 0.0033
-0.24%
$ 330,200 $ 11,723
Dec 21, 8 AM $ 0.0033
-0.15%
$ 330,200 $ 12,345
Dec 21, 7 AM $ 0.00331
+0.00%
$ 331,400 $ 12,331
Dec 21, 6 AM $ 0.00331
-0.21%
$ 330,700 $ 12,342
Dec 21, 5 AM $ 0.00331
+0.00%
$ 331,400 $ 12,400
Dec 21, 4 AM $ 0.00331
+0.39%
$ 331,400 $ 12,356
Dec 21, 3 AM $ 0.0033
-0.69%
$ 330,100 $ 12,295
Dec 21, 2 AM $ 0.00332
-0.48%
$ 332,400 $ 12,237
Dec 21, 1 AM $ 0.00334
+0.00%
$ 334,000 $ 12,101
Dec 21, 12 AM $ 0.00334
-0.21%
$ 334,000 $ 12,057
Dec 20, 11 PM $ 0.00335
-1.62%
$ 334,000 $ 11,964
Dec 20, 10 PM $ 0.0034
+0.00%
$ 340,200 $ 12,028
Dec 20, 9 PM $ 0.0034
+0.21%
$ 340,200 $ 12,080
Dec 20, 8 PM $ 0.00339
+0.00%
$ 339,500 $ 12,052
Dec 20, 7 PM $ 0.00339
+0.00%
$ 339,500 $ 12,029
Dec 20, 6 PM $ 0.00339
+0.00%
$ 339,500 $ 11,957
Dec 20, 5 PM $ 0.00339
+0.00%
$ 339,500 $ 11,993
Dec 20, 4 PM $ 0.00339
-0.21%
$ 339,500 $ 11,990
Dec 20, 3 PM $ 0.0034
+0.21%
$ 340,200 $ 12,130
Dec 20, 2 PM $ 0.0034
+0.00%
$ 340,200 $ 12,271
Dec 20, 1 PM $ 0.00339
+0.00%
$ 339,500 $ 12,275
Dec 20, 9 AM $ 0.00372
+2.17%
$ 371,600 $ 11,979
Dec 20, 8 AM $ 0.00364
-2.47%
$ 363,700 $ 12,009
Dec 20, 7 AM $ 0.00373
+2.36%
$ 372,900 $ 12,047
Dec 20, 6 AM $ 0.00361
-1.95%
$ 361,500 $ 12,073
Dec 20, 5 AM $ 0.00369
+0.24%
$ 368,700 $ 11,988
Dec 20, 4 AM $ 0.00368
-0.24%
$ 367,800 $ 12,000
Dec 20, 3 AM $ 0.00369
+0.00%
$ 368,700 $ 12,015
Dec 20, 2 AM $ 0.00369
+0.24%
$ 368,700 $ 12,055
Dec 20, 1 AM $ 0.00368
-0.24%
$ 367,800 $ 12,075
Dec 20, 12 AM $ 0.00369
+0.00%
$ 368,700 $ 12,083
Dec 19, 11 PM $ 0.00369
+0.00%
$ 368,700 $ 12,012