Fyde Historical Data

FYDE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.00369
+1.63%
$ 368,700 $ 12,017
Dec 19, 9 PM $ 0.00363
-1.95%
$ 362,800 $ 12,007
Dec 19, 8 PM $ 0.0037
-0.75%
$ 370,000 $ 12,098
Dec 19, 7 PM $ 0.00373
+0.51%
$ 372,800 $ 12,159
Dec 19, 6 PM $ 0.00372
+1.84%
$ 371,700 $ 12,203
Dec 19, 5 PM $ 0.00361
-0.96%
$ 361,500 $ 12,145
Dec 19, 4 PM $ 0.00365
+0.97%
$ 365,000 $ 12,177
Dec 19, 3 PM $ 0.00365
-1.35%
$ 365,000 $ 12,052
Dec 19, 2 PM $ 0.0037
+1.87%
$ 370,000 $ 12,054
Dec 19, 1 PM $ 0.00364
-2.33%
$ 364,000 $ 12,062
Dec 19, 12 PM $ 0.00364
+0.69%
$ 364,000 $ 12,032
Dec 19, 11 AM $ 0.00366
-0.92%
$ 366,000 $ 12,055
Dec 19, 10 AM $ 0.00369
-0.24%
$ 369,400 $ 12,055
Dec 19, 9 AM $ 0.0037
+0.73%
$ 363,400 $ 12,138
Dec 19, 8 AM $ 0.00367
-1.69%
$ 366,800 $ 11,951
Dec 19, 7 AM $ 0.00373
-0.32%
$ 373,100 $ 11,943
Dec 19, 6 AM $ 0.00373
+0.00%
$ 374,300 $ 11,861
Dec 19, 5 AM $ 0.00373
-0.32%
$ 373,500 $ 11,936
Dec 19, 4 AM $ 0.00375
+0.86%
$ 374,700 $ 11,896
Dec 19, 3 AM $ 0.00371
+0.00%
$ 371,500 $ 11,836
Dec 18, 8 AM $ 0.00393
+0.72%
$ 392,800 $ 12,327
Oct 1, 2 AM $ 0.00711
+0.00%
$ -- $ 71
Download