Fyde Historical Data

FYDE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $0.00538
+2.97%
$537,996 $83,252
Jul 8, 2025 $0.00522
+0.57%
$522,483 $59,580
Jul 7, 2025 $0.0052
-0.68%
$519,527 $99,483
Jul 6, 2025 $0.00523
+1.31%
$523,088 $148,827
Jul 5, 2025 $0.00516
-0.61%
$516,471 $144,373
Jul 4, 2025 $0.0052
+1.40%
$519,629 $104,916
Jul 3, 2025 $0.00512
-5.53%
$512,461 $51,141
Jul 2, 2025 $0.00542
+3.30%
$542,454 $55,031
Jul 1, 2025 $0.00532
-0.39%
$528,800 $46,925
Jun 30, 2025 $0.00534
-3.75%
$533,900 $59,480
Jun 29, 2025 $0.00555
+2.44%
$554,700 $43,280
Jun 28, 2025 $0.00541
-2.08%
$541,500 $50,832
Jun 27, 2025 $0.00553
+5.35%
$553,000 $60,335
Jun 26, 2025 $0.00525
-7.61%
$524,700 $56,444
Jun 25, 2025 $0.00568
-0.02%
$567,900 $43,231
Jun 24, 2025 $0.00568
+2.50%
$568,100 $56,793
Jun 23, 2025 $0.00554
+6.20%
$554,268 $57,664
Jun 22, 2025 $0.00522
-4.64%
$522,398 $46,785
Jun 21, 2025 $0.00548
+4.47%
$547,834 $63,712
Jun 20, 2025 $0.00524
-7.93%
$524,093 $100,602
Jun 19, 2025 $0.00569
-2.35%
$569,156 $111,340
Jun 18, 2025 $0.00583
-0.17%
$582,830 $105,396
Jun 17, 2025 $0.00584
-2.12%
$583,849 $108,101
Jun 16, 2025 $0.00597
+2.07%
$596,700 $107,797
Jun 15, 2025 $0.00585
+5.45%
$584,599 $105,846
Jun 14, 2025 $0.00554
-7.37%
$554,375 $90,275
Jun 13, 2025 $0.00598
+0.58%
$598,382 $98,079
Jun 12, 2025 $0.00595
+1.41%
$594,945 $85,418
Jun 11, 2025 $0.00587
-6.79%
$586,900 $61,333
Jun 10, 2025 $0.0063
+2.17%
$629,661 $66,608
Jun 9, 2025 $0.00616
+4.81%
$616,287 $65,832
Jun 8, 2025 $0.00606
+1.83%
$606,131 $86,492
Jun 7, 2025 $0.00595
-14.13%
$595,233 $94,576
Jun 6, 2025 $0.00693
-0.13%
$693,157 $68,846
Jun 5, 2025 $0.00694
-16.05%
$694,113 $86,326
Jun 4, 2025 $0.00827
+2.15%
$826,819 $73,179
Jun 3, 2025 $0.0081
-5.69%
$809,684 $100,372
Jun 2, 2025 $0.00859
+0.96%
$858,859 $90,626
Jun 1, 2025 $0.00851
+0.10%
$850,621 $99,523
May 31, 2025 $0.0085
-5.12%
$849,798 $75,074
May 30, 2025 $0.00896
-5.26%
$895,644 $37,119
May 29, 2025 $0.00945
-7.33%
$944,799 $104,460
May 28, 2025 $0.0102
-0.17%
$1.02 million $26,098
May 27, 2025 $0.0102
+2.86%
$1.02 million $9,991
May 26, 2025 $0.00993
+1.35%
$992,828 $23,158
May 25, 2025 $0.0098
-0.09%
$979,647 $71,778
May 24, 2025 $0.00981
+0.02%
$980,572 $96,382
May 23, 2025 $0.00981
-7.83%
$980,540 $45,553
May 22, 2025 $0.0106
+4.84%
$1.06 million $77,733
May 21, 2025 $0.0101
-11.55%
$1.01 million $74,368