Coinranking
Fyde Historical Data
FYDE
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 20, 2025 | $0.0115 | +1.53% | ||
| May 19, 2025 | $0.0113 | -2.84% | ||
| May 18, 2025 | $0.0118 | -2.56% | ||
| May 17, 2025 | $0.0121 | -9.63% | ||
| May 16, 2025 | $0.0134 | -1.12% | ||
| May 15, 2025 | $0.0135 | +2.70% | ||
| May 14, 2025 | $0.0132 | -2.92% | ||
| May 13, 2025 | $0.0136 | -4.76% | ||
| May 12, 2025 | $0.0143 | -1.21% | ||
| May 11, 2025 | $0.0145 | -4.02% | ||
| May 10, 2025 | $0.0146 | +1.75% | ||
| May 9, 2025 | $0.0143 | +18.84% | ||
| May 8, 2025 | $0.0121 | +9.97% | ||
| May 7, 2025 | $0.011 | +2.45% | ||
| May 6, 2025 | $0.0107 | -3.11% | ||
| May 5, 2025 | $0.0111 | +1.16% | ||
| May 4, 2025 | $0.0109 | -0.99% | ||
| May 3, 2025 | $0.011 | +4.34% | ||
| May 2, 2025 | $0.0106 | +3.29% | ||
| May 1, 2025 | $0.0102 | +12.07% | ||
| Apr 30, 2025 | $0.00914 | +1.84% | ||
| Apr 29, 2025 | $0.00905 | -8.18% | ||
| Apr 28, 2025 | $0.00985 | +2.54% | ||
| Apr 27, 2025 | $0.00961 | +2.50% | ||
| Apr 26, 2025 | $0.00937 | -2.80% | ||
| Apr 25, 2025 | $0.00965 | +0.93% | ||
| Apr 24, 2025 | $0.00955 | +2.45% | ||
| Apr 23, 2025 | $0.00932 | +15.92% | ||
| Apr 22, 2025 | $0.00804 | -0.46% | ||
| Apr 21, 2025 | $0.00808 | -1.63% | ||
| Apr 20, 2025 | $0.00822 | -0.67% | ||
| Apr 19, 2025 | $0.00827 | +0.59% | ||
| Apr 18, 2025 | $0.00823 | -3.87% | ||
| Apr 17, 2025 | $0.00856 | +0.91% | ||
| Apr 16, 2025 | $0.00848 | -3.87% | ||
| Apr 15, 2025 | $0.00882 | +0.76% | ||
| Apr 14, 2025 | $0.00876 | -1.76% | ||
| Apr 13, 2025 | $0.00892 | -4.26% | ||
| Apr 12, 2025 | $0.00931 | -9.79% | ||
| Apr 11, 2025 | $0.0103 | +6.64% | ||
| Apr 10, 2025 | $0.00965 | +4.30% | ||
| Apr 9, 2025 | $0.00925 | +12.99% | ||
| Apr 8, 2025 | $0.00818 | -1.76% | ||
| Apr 7, 2025 | $0.00832 | -8.91% | ||
| Apr 6, 2025 | $0.00907 | -9.02% | ||
| Apr 5, 2025 | $0.00997 | +1.35% | ||
| Apr 4, 2025 | $0.00986 | -3.78% | ||
| Apr 3, 2025 | $0.0103 | +2.06% | ||
| Apr 2, 2025 | $0.0101 | -6.57% | ||
| Apr 1, 2025 | $0.0108 | +7.82% | ||