Fyde Historical Data

FYDE
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.000622
+1.63%
$-- $431
Feb 3, 2026 $0.000612
-12.45%
$61,200 $140
Feb 2, 2026 $0.000699
+8.88%
$69,900 $5,684
Feb 1, 2026 $0.000642
-25.26%
$64,200 $4,005
Jan 31, 2026 $0.000859
-23.98%
$85,900 $906
Jan 30, 2026 $0.00113
-63.71%
$113,000 $2,509
Jan 29, 2026 $0.00311
-22.15%
$311,400 $14,545
Jan 28, 2026 $0.00384
+93.99%
$384,300 $18,699
Jan 27, 2026 $0.00198
+0.46%
$198,100 $12,382
Jan 26, 2026 $0.00197
-52.15%
$197,200 $17,505
Jan 25, 2026 $0.00412
-1.44%
$412,100 $12,110
Jan 24, 2026 $0.00418
-7.56%
$418,100 $12,719
Jan 23, 2026 $0.00452
-1.80%
$452,300 $13,056
Jan 22, 2026 $0.00506
+9.47%
$506,100 $13,035
Jan 21, 2026 $0.00462
-0.15%
$462,300 $11,887
Jan 20, 2026 $0.00463
-8.53%
$463,000 $12,220
Jan 19, 2026 $0.00506
-8.69%
$506,200 $13,281
Jan 18, 2026 $0.00554
+12.25%
$554,400 $13,200
Jan 17, 2026 $0.00493
-3.09%
$492,800 $12,773
Jan 16, 2026 $0.00499
-0.56%
$499,200 $13,129
Jan 15, 2026 $0.00479
+4.13%
$479,000 $13,107
Jan 14, 2026 $0.0046
-0.17%
$460,000 $12,047
Jan 13, 2026 $0.00461
+0.70%
$461,000 $12,125
Jan 12, 2026 $0.00458
+0.37%
$457,800 $12,571
Jan 11, 2026 $0.00456
-3.80%
$456,100 $12,738
Jan 10, 2026 $0.00474
+14.38%
$466,800 $14,011
Jan 9, 2026 $0.00414
-5.86%
$414,500 $13,701
Jan 8, 2026 $0.0044
+4.26%
$441,200 $12,313
Jan 7, 2026 $0.00422
-5.29%
$422,300 $13,063
Jan 6, 2026 $0.00446
-6.44%
$446,800 $15,965
Jan 5, 2026 $0.00477
+15.60%
$476,600 $52,135
Jan 4, 2026 $0.00412
+2.05%
$412,300 $11,931
Jan 3, 2026 $0.00404
+2.02%
$404,000 $12,361
Jan 2, 2026 $0.00396
+2.35%
$396,000 $12,982
Jan 1, 2026 $0.00387
+0.39%
$386,900 $12,072
Dec 31, 2025 $0.00369
-5.94%
$376,600 $12,183
Dec 30, 2025 $0.00392
+17.94%
$392,500 $15,387
Dec 29, 2025 $0.00332
-4.71%
$332,800 $12,195
Dec 28, 2025 $0.00378
+18.43%
$379,400 $12,229
Dec 27, 2025 $0.0032
-5.24%
$320,400 $12,666
Dec 26, 2025 $0.00337
+2.34%
$337,400 $11,619
Dec 25, 2025 $0.00324
+3.68%
$329,700 $12,040
Dec 24, 2025 $0.00318
-15.68%
$311,800 $12,330
Dec 23, 2025 $0.00313
+4.02%
$313,300 $12,086
Dec 22, 2025 $0.00301
-4.44%
$301,600 $11,547
Dec 21, 2025 $0.00322
-3.91%
$315,200 $11,947
Dec 20, 2025 $0.0034
-7.73%
$334,000 $12,028
Dec 19, 2025 $0.00369
-0.75%
$368,700 $12,017
Dec 18, 2025 $0.00393
+0.72%
$-- $12,327
Oct 1, 2025 $0.00711
+0.00%
$-- $71
Download