FlashThe AI BY Virtuals Historical Data

$FLASH
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.00021
+0.00%
$ 209,939 $ 6
Jan 12, 10 PM $ 0.000311
+0.00%
$ 310,677 $ 0
Jan 7, 9 AM $ 0.000326
+0.00%
$ 326,426 $ 0
Jan 2, 5 PM $ 0.000314
+0.00%
$ 314,097 $ 0
Jan 1, 1 PM $ 0.0003
+0.00%
$ 299,544 $ 0
Dec 27, 9 PM $ 0.000294
+0.00%
$ 293,834 $ 2
Dec 27, 8 PM $ 0.000294
+0.00%
$ 294,158 $ 2
Dec 27, 1 PM $ 0.000294
+0.00%
$ 294,028 $ 2
Dec 27, 12 PM $ 0.000294
+0.00%
$ 293,726 $ 2
Dec 26, 7 PM $ 0.000293
-0.15%
$ -- $ 2
Dec 26, 12 PM $ 0.000298
+0.16%
$ -- $ 2
Dec 26, 11 AM $ 0.000298
-0.15%
$ -- $ 2
Dec 26, 8 AM $ 0.000297
-0.12%
$ -- $ 2
Dec 26, 7 AM $ 0.000298
+0.00%
$ -- $ 2
Dec 26, 6 AM $ 0.000298
+0.21%
$ -- $ 2
Dec 26, 5 AM $ 0.000298
-0.07%
$ -- $ 2
Dec 26, 4 AM $ 0.000297
+0.03%
$ -- $ 1
Dec 26, 3 AM $ 0.000297
-0.60%
$ -- $ 1
Dec 25, 8 PM $ 0.000296
-0.16%
$ -- $ 1
Dec 25, 7 PM $ 0.000296
-0.02%
$ -- $ 1
Dec 25, 6 PM $ 0.000297
+0.00%
$ -- $ 1
Download