Virtual Trade Token Historical Data

VTT
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00742
-52.94%
$ -- $ 164,601
Nov 2023 $ 0.0158
-1.26%
$ 11.04 million $ 1.4 million
Oct 2023 $ 0.016
-1.78%
$ 11.18 million $ 1.24 million
Sep 2023 $ 0.0163
-5.70%
$ 11.38 million $ 1.39 million
Aug 2023 $ 0.0173
-22.85%
$ 12.08 million $ 1.5 million
Jul 2023 $ 0.0224
-9.81%
$ 15.65 million $ 1.54 million
Jun 2023 $ 0.0248
-49.19%
$ 17.39 million $ 1.38 million
May 2023 $ 0.0489
+15.88%
$ 34.22 million $ 3.47 million
Apr 2023 $ 0.0421
-30.46%
$ 29.47 million $ 1.22 million
Download