Virtual Trade Token Historical Data

VTT
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00742
-53.00%
$ -- $ 18,664
Nov 27 $ 0.0158
-0.37%
$ 11.06 million $ 339,764
Nov 20 $ 0.0158
-0.98%
$ 11.1 million $ 268,567
Nov 13 $ 0.016
+0.34%
$ 11.19 million $ 282,714
Nov 6 $ 0.0159
-1.30%
$ 11.14 million $ 286,225
Oct 30 $ 0.0161
+0.75%
$ 11.3 million $ 337,067
Oct 23 $ 0.016
-0.70%
$ 11.22 million $ 345,660
Oct 16 $ 0.0161
-0.03%
$ 11.3 million $ 291,644
Oct 9 $ 0.0162
+0.85%
$ 11.3 million $ 183,447
Oct 2 $ 0.016
-1.55%
$ 11.23 million $ 242,181
Sep 25 $ 0.0163
-0.78%
$ 11.39 million $ 283,444
Sep 18 $ 0.0164
-5.33%
$ 11.47 million $ 281,661
Sep 11 $ 0.0173
+0.71%
$ 12.1 million $ 290,007
Sep 4 $ 0.0172
-0.26%
$ 12.04 million $ 301,675
Aug 28 $ 0.0173
-16.27%
$ 12.1 million $ 335,401
Aug 21 $ 0.0207
-5.64%
$ 14.45 million $ 302,650
Aug 14 $ 0.022
-0.45%
$ 15.35 million $ 293,027
Aug 7 $ 0.0221
-0.91%
$ 15.43 million $ 278,891
Jul 31 $ 0.0223
+1.06%
$ 15.62 million $ 340,920
Jul 24 $ 0.0221
-21.65%
$ 15.46 million $ 346,508
Jul 17 $ 0.0282
-1.53%
$ 19.72 million $ 338,940
Jul 10 $ 0.0286
+1.25%
$ 20.04 million $ 341,788
Jul 3 $ 0.0283
-5.12%
$ 19.8 million $ 351,870
Jun 26 $ 0.0299
-1.46%
$ 20.91 million $ 384,067
Jun 19 $ 0.0306
-2.81%
$ 21.21 million $ 305,619
Jun 12 $ 0.0311
-2.52%
$ 22 million $ 310,075
Jun 5 $ 0.0319
-23.73%
$ 22.35 million $ 192,343
May 29 $ 0.0418
-23.61%
$ 29.27 million $ 555,182
May 22 $ 0.0561
-5.50%
$ 38.19 million $ 616,644
May 15 $ 0.0616
-6.13%
$ 41.6 million $ 745,101
May 8 $ 0.0666
+19.67%
$ 45.93 million $ 685,192
May 1 $ 0.0557
+32.05%
$ 38.99 million $ 775,730
Apr 24 $ 0.0404
-14.92%
$ 29.47 million $ 661,923
Apr 17 $ 0.0462
-23.62%
$ 33.29 million $ 372,543
Download