Virtual Trade Token Historical Data

VTT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0161
-0.84%
$ 11.27 million $ 50,356
Oct 18, 2023 $ 0.0162
+0.35%
$ 11.37 million $ 55,357
Oct 17, 2023 $ 0.0162
-0.20%
$ 11.33 million $ 17,452
Oct 16, 2023 $ 0.0162
+0.42%
$ 11.35 million $ 44,447
Oct 15, 2023 $ 0.0161
-0.14%
$ 11.3 million $ 49,846
Oct 14, 2023 $ 0.0162
-0.11%
$ 11.32 million $ 42,774
Oct 13, 2023 $ 0.0162
-0.22%
$ 11.33 million $ 58,817
Oct 12, 2023 $ 0.0162
+0.35%
$ 11.36 million $ 21,280
Oct 11, 2023 $ 0.0162
+0.55%
$ 11.32 million $ 24,355
Oct 10, 2023 $ 0.0161
-0.88%
$ 11.25 million $ 13,521
Oct 9, 2023 $ 0.0162
+1.09%
$ 11.35 million $ 22,699
Oct 8, 2023 $ 0.016
+0.21%
$ 11.23 million $ 13,567
Oct 7, 2023 $ 0.016
-0.86%
$ 11.21 million $ 29,829
Oct 6, 2023 $ 0.0161
+0.06%
$ 11.3 million $ 40,852
Oct 5, 2023 $ 0.0161
-0.02%
$ 11.3 million $ 55,581
Oct 4, 2023 $ 0.0162
-0.26%
$ 11.31 million $ 35,479
Oct 3, 2023 $ 0.0162
-0.10%
$ 11.34 million $ 45,567
Oct 2, 2023 $ 0.0162
-0.41%
$ 11.34 million $ 34,873
Oct 1, 2023 $ 0.0163
+0.06%
$ 11.39 million $ 23,216
Sep 30, 2023 $ 0.0163
-0.11%
$ 11.38 million $ 41,401
Sep 29, 2023 $ 0.0163
-0.50%
$ 11.39 million $ 48,309
Sep 28, 2023 $ 0.0164
+0.03%
$ 11.45 million $ 46,696
Sep 27, 2023 $ 0.0163
-0.05%
$ 11.43 million $ 45,552
Sep 26, 2023 $ 0.0163
+0.40%
$ 11.44 million $ 34,124
Sep 25, 2023 $ 0.0163
-0.68%
$ 11.4 million $ 44,146
Sep 24, 2023 $ 0.0164
+0.05%
$ 11.47 million $ 18,287
Sep 23, 2023 $ 0.0164
-4.41%
$ 11.47 million $ 47,477
Sep 22, 2023 $ 0.0171
-0.63%
$ 12 million $ 40,450
Sep 21, 2023 $ 0.0173
+0.84%
$ 12.08 million $ 42,441
Sep 20, 2023 $ 0.0171
-0.07%
$ 11.98 million $ 56,077
Sep 19, 2023 $ 0.0171
-0.48%
$ 11.98 million $ 46,655
Sep 18, 2023 $ 0.0172
-0.58%
$ 12.04 million $ 48,560
Sep 17, 2023 $ 0.0173
-0.26%
$ 12.1 million $ 43,823
Sep 16, 2023 $ 0.0173
+1.83%
$ 12.14 million $ 43,690
Sep 15, 2023 $ 0.017
-0.95%
$ 11.91 million $ 41,170
Sep 14, 2023 $ 0.0172
+0.31%
$ 12.03 million $ 58,437
Sep 13, 2023 $ 0.0171
-0.77%
$ 11.99 million $ 48,001
Sep 12, 2023 $ 0.0173
+0.38%
$ 12.09 million $ 40,862
Sep 11, 2023 $ 0.0172
-0.03%
$ 12.05 million $ 57,847
Sep 10, 2023 $ 0.0172
-0.24%
$ 12.04 million $ 41,643
Sep 9, 2023 $ 0.0172
+0.10%
$ 12.07 million $ 58,127
Sep 8, 2023 $ 0.0172
+0.77%
$ 12.06 million $ 42,726
Sep 7, 2023 $ 0.0171
-0.45%
$ 11.96 million $ 57,195
Sep 6, 2023 $ 0.0172
+0.24%
$ 12.01 million $ 47,429
Sep 5, 2023 $ 0.0171
+0.15%
$ 11.98 million $ 43,310
Sep 4, 2023 $ 0.0171
-1.05%
$ 11.97 million $ 52,889
Sep 3, 2023 $ 0.0173
+0.53%
$ 12.1 million $ 52,748
Sep 2, 2023 $ 0.0172
-0.13%
$ 12.03 million $ 47,743
Sep 1, 2023 $ 0.0172
-0.24%
$ 12.04 million $ 48,074
Aug 31, 2023 $ 0.0173
+0.41%
$ 12.08 million $ 43,983