Virtual Trade Token Historical Data

VTT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0172
-8.91%
$ 12.03 million $ 40,275
Aug 29, 2023 $ 0.0189
-7.92%
$ 13.21 million $ 49,633
Aug 28, 2023 $ 0.0205
-0.80%
$ 14.34 million $ 52,945
Aug 27, 2023 $ 0.0206
-0.24%
$ 14.45 million $ 33,611
Aug 26, 2023 $ 0.0207
+1.04%
$ 14.49 million $ 45,403
Aug 25, 2023 $ 0.0205
-1.36%
$ 14.33 million $ 53,538
Aug 24, 2023 $ 0.0208
+0.18%
$ 14.54 million $ 55,388
Aug 23, 2023 $ 0.0207
+0.82%
$ 14.52 million $ 39,023
Aug 22, 2023 $ 0.0206
-5.64%
$ 14.39 million $ 56,240
Aug 21, 2023 $ 0.0218
-0.66%
$ 15.25 million $ 53,058
Aug 20, 2023 $ 0.0219
-0.27%
$ 15.35 million $ 45,601
Aug 19, 2023 $ 0.022
-0.24%
$ 15.39 million $ 51,702
Aug 18, 2023 $ 0.022
-0.05%
$ 15.43 million $ 46,997
Aug 17, 2023 $ 0.022
+0.61%
$ 15.43 million $ 55,666
Aug 16, 2023 $ 0.0219
-0.30%
$ 15.34 million $ 46,148
Aug 15, 2023 $ 0.022
-0.43%
$ 15.39 million $ 48,840
Aug 14, 2023 $ 0.0221
-0.01%
$ 15.46 million $ 43,673
Aug 13, 2023 $ 0.022
-0.39%
$ 15.43 million $ 60,643
Aug 12, 2023 $ 0.0221
+0.14%
$ 15.49 million $ 46,766
Aug 11, 2023 $ 0.0221
+0.56%
$ 15.47 million $ 36,694
Aug 10, 2023 $ 0.022
-1.05%
$ 15.38 million $ 57,707
Aug 9, 2023 $ 0.0222
+0.56%
$ 15.55 million $ 49,394
Aug 8, 2023 $ 0.0221
+0.13%
$ 15.47 million $ 47,546
Aug 7, 2023 $ 0.0221
-1.24%
$ 15.44 million $ 40,784
Aug 6, 2023 $ 0.0223
+0.54%
$ 15.62 million $ 56,361
Aug 5, 2023 $ 0.0222
+0.49%
$ 15.53 million $ 51,594
Aug 4, 2023 $ 0.0221
-0.62%
$ 15.46 million $ 45,174
Aug 3, 2023 $ 0.0222
+0.43%
$ 15.56 million $ 44,010
Aug 2, 2023 $ 0.0221
+0.36%
$ 15.5 million $ 55,151
Aug 1, 2023 $ 0.0221
-1.34%
$ 15.44 million $ 42,802
Jul 31, 2023 $ 0.0224
+1.27%
$ 15.65 million $ 45,829
Jul 30, 2023 $ 0.0221
-1.01%
$ 15.46 million $ 39,559
Jul 29, 2023 $ 0.0222
-1.00%
$ 15.55 million $ 50,884
Jul 28, 2023 $ 0.0224
-0.90%
$ 15.71 million $ 55,396
Jul 27, 2023 $ 0.0226
+0.48%
$ 15.85 million $ 40,870
Jul 26, 2023 $ 0.0225
-19.52%
$ 15.77 million $ 61,905
Jul 25, 2023 $ 0.028
-0.22%
$ 19.58 million $ 47,221
Jul 24, 2023 $ 0.028
-0.51%
$ 19.63 million $ 50,673
Jul 23, 2023 $ 0.0282
-0.44%
$ 19.72 million $ 43,984
Jul 22, 2023 $ 0.0283
+0.60%
$ 19.81 million $ 52,554
Jul 21, 2023 $ 0.0281
+0.45%
$ 19.69 million $ 53,369
Jul 20, 2023 $ 0.028
+0.21%
$ 19.61 million $ 49,671
Jul 19, 2023 $ 0.0279
-1.04%
$ 19.56 million $ 44,321
Jul 18, 2023 $ 0.0282
-0.96%
$ 19.75 million $ 45,808
Jul 17, 2023 $ 0.0285
-0.40%
$ 19.94 million $ 49,233
Jul 16, 2023 $ 0.0286
+1.17%
$ 20.04 million $ 44,952
Jul 15, 2023 $ 0.0283
-0.82%
$ 19.83 million $ 44,608
Jul 14, 2023 $ 0.0285
-1.02%
$ 19.98 million $ 57,686
Jul 13, 2023 $ 0.0288
+0.72%
$ 20.18 million $ 53,630
Jul 12, 2023 $ 0.0286
-0.95%
$ 20.04 million $ 48,116