Virtual Trade Token Historical Data

VTT
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.00742
-44.03%
$ -- $ 1,219
Dec 7, 2023 $ 0.00632
-51.39%
$ 4.42 million $ 58
Dec 6, 2023 $ 0.013
+3.69%
$ 9.1 million $ 298
Dec 5, 2023 $ 0.0125
-20.58%
$ 8.78 million $ 116
Dec 4, 2023 $ 0.0158
-0.06%
$ 11.05 million $ 16,973
Dec 3, 2023 $ 0.0158
-0.24%
$ 11.06 million $ 48,301
Dec 2, 2023 $ 0.0158
+0.32%
$ 11.08 million $ 49,914
Dec 1, 2023 $ 0.0158
+0.02%
$ 11.04 million $ 47,722
Nov 30, 2023 $ 0.0158
+0.07%
$ 11.04 million $ 50,411
Nov 29, 2023 $ 0.0158
+0.04%
$ 11.03 million $ 42,084
Nov 28, 2023 $ 0.0158
-0.16%
$ 11.03 million $ 45,676
Nov 27, 2023 $ 0.0158
-0.46%
$ 11.05 million $ 55,655
Nov 26, 2023 $ 0.0159
+0.10%
$ 11.1 million $ 24,776
Nov 25, 2023 $ 0.0158
-0.89%
$ 11.09 million $ 25,960
Nov 24, 2023 $ 0.016
+0.14%
$ 11.19 million $ 59,011
Nov 23, 2023 $ 0.016
-0.01%
$ 11.17 million $ 40,120
Nov 22, 2023 $ 0.016
+0.31%
$ 11.18 million $ 48,571
Nov 21, 2023 $ 0.0159
-0.33%
$ 11.14 million $ 49,413
Nov 20, 2023 $ 0.016
-0.18%
$ 11.18 million $ 45,492
Nov 19, 2023 $ 0.016
+0.23%
$ 11.19 million $ 49,726
Nov 18, 2023 $ 0.016
+0.08%
$ 11.17 million $ 48,910
Nov 17, 2023 $ 0.0159
-0.11%
$ 11.16 million $ 46,480
Nov 16, 2023 $ 0.016
-0.75%
$ 11.18 million $ 49,055
Nov 15, 2023 $ 0.016
-0.14%
$ 11.23 million $ 41,180
Nov 14, 2023 $ 0.0161
+0.20%
$ 11.25 million $ 55,409
Nov 13, 2023 $ 0.016
+0.87%
$ 11.23 million $ 41,680
Nov 12, 2023 $ 0.0159
-0.23%
$ 11.14 million $ 46,575
Nov 11, 2023 $ 0.0159
+0.41%
$ 11.16 million $ 53,775
Nov 10, 2023 $ 0.0159
-0.41%
$ 11.12 million $ 49,070
Nov 9, 2023 $ 0.0159
+0.21%
$ 11.16 million $ 47,897
Nov 8, 2023 $ 0.0159
-0.83%
$ 11.16 million $ 47,539
Nov 7, 2023 $ 0.0161
-0.80%
$ 11.26 million $ 40,881
Nov 6, 2023 $ 0.0161
-0.14%
$ 11.3 million $ 47,063
Nov 5, 2023 $ 0.0161
+0.75%
$ 11.3 million $ 52,585
Nov 4, 2023 $ 0.016
-0.53%
$ 11.23 million $ 42,032
Nov 3, 2023 $ 0.0161
-0.01%
$ 11.27 million $ 55,742
Nov 2, 2023 $ 0.0161
-0.14%
$ 11.27 million $ 41,538
Nov 1, 2023 $ 0.0161
+0.97%
$ 11.29 million $ 58,247
Oct 31, 2023 $ 0.016
-0.39%
$ 11.18 million $ 49,215
Oct 30, 2023 $ 0.016
+0.04%
$ 11.22 million $ 37,708
Oct 29, 2023 $ 0.016
-0.11%
$ 11.22 million $ 56,035
Oct 28, 2023 $ 0.016
-0.53%
$ 11.23 million $ 50,161
Oct 27, 2023 $ 0.0161
+0.36%
$ 11.28 million $ 48,553
Oct 26, 2023 $ 0.0161
-0.46%
$ 11.24 million $ 35,284
Oct 25, 2023 $ 0.0161
+0.22%
$ 11.3 million $ 50,868
Oct 24, 2023 $ 0.0161
-0.22%
$ 11.28 million $ 49,032
Oct 23, 2023 $ 0.0162
+0.12%
$ 11.31 million $ 55,726
Oct 22, 2023 $ 0.0161
+0.04%
$ 11.3 million $ 37,547
Oct 21, 2023 $ 0.0161
+0.01%
$ 11.3 million $ 47,207
Oct 20, 2023 $ 0.0161
+0.17%
$ 11.29 million $ 39,277
Download