GamingFloki Historical Data

GAMINGFLOKI
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0₇999
-0.09%
$ -- $ 3
Jun 17, 2023 $ 0.0₆1
+0.04%
$ 10,002 $ 3
May 20, 2023 $ 0.0008
+1.09%
$ 80.03 million $ 0.01
May 19, 2023 $ 0.000792
+0.08%
$ 79.17 million $ 0.01
May 18, 2023 $ 0.000791
+0.10%
$ 79.12 million $ 0.01
May 17, 2023 $ 0.000791
+0.02%
$ 79.05 million $ 0.01
May 16, 2023 $ 0.000791
-0.41%
$ 79.05 million $ 0.01
May 15, 2023 $ 0.000794
-2.78%
$ 79.43 million $ 0.01
May 14, 2023 $ 0.000817
+0.12%
$ 81.7 million $ 0.01
May 13, 2023 $ 0.000817
+3.13%
$ 81.74 million $ 0.01
May 12, 2023 $ 0.000792
-0.19%
$ 79.24 million $ 0.01
May 11, 2023 $ 0.000794
+0.21%
$ 79.36 million $ 0.01
May 10, 2023 $ 0.000792
+0.06%
$ 79.16 million $ 0.01
May 9, 2023 $ 0.000791
-0.02%
$ 79.08 million $ 0.01
May 8, 2023 $ 0.00079
-1.08%
$ 79.02 million $ 0.01
May 7, 2023 $ 0.000798
+0.60%
$ 79.79 million $ 0.01
May 6, 2023 $ 0.000793
+0.43%
$ 79.26 million $ 0.01
May 5, 2023 $ 0.00079
-0.15%
$ 78.98 million $ 0.01
May 4, 2023 $ 0.000791
-0.33%
$ 79.11 million $ 0.01
May 3, 2023 $ 0.000794
-0.01%
$ 79.43 million $ 0.01
May 2, 2023 $ 0.000794
+0.30%
$ 79.36 million $ 0.01
May 1, 2023 $ 0.000791
-0.61%
$ 79.13 million $ 0.01
Apr 30, 2023 $ 0.000795
-0.29%
$ 79.5 million $ 0.01
Apr 29, 2023 $ 0.000797
+0.47%
$ 79.73 million $ 0.01
Apr 28, 2023 $ 0.000794
+0.43%
$ 79.42 million $ 0.01
Apr 27, 2023 $ 0.000791
+0.03%
$ 79.06 million $ 0.01
Apr 26, 2023 $ 0.000791
-0.07%
$ 79.07 million $ 0.01
Apr 25, 2023 $ 0.000791
-0.12%
$ 79.1 million $ 0.01
Apr 24, 2023 $ 0.000792
-1.17%
$ 79.19 million $ 0.01
Apr 23, 2023 $ 0.000802
+1.29%
$ 80.23 million $ 0.01
Apr 22, 2023 $ 0.000792
+0.12%
$ 79.2 million $ 0.01
Apr 21, 2023 $ 0.000791
-0.64%
$ 79.09 million $ 0.01
Apr 20, 2023 $ 0.000795
-0.98%
$ 79.51 million $ 0.01
Apr 19, 2023 $ 0.000802
+1.34%
$ 80.2 million $ 0.01
Apr 18, 2023 $ 0.000791
-0.74%
$ 79.12 million $ 0.01
Download