SAGAPOP Historical Data

SGP
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₈4
-20.00%
$ -- $ 391
Mar 20, 2026 $ 0.0₈5
-44.44%
$ 750 $ 736
Mar 19, 2026 $ 0.0₈86
-37.23%
$ 1,290 $ 966
Mar 18, 2026 $ 0.0₇17
-55.73%
$ 2,550 $ 2,189
Mar 17, 2026 $ 0.0₇384
-9.00%
$ 5,760 $ 7,993
Mar 16, 2026 $ 0.0₇422
-64.45%
$ 6,330 $ 555,108
Mar 15, 2026 $ 0.0₆113
-49.21%
$ 16,950 $ 607,352
Mar 14, 2026 $ 0.0₆224
-34.38%
$ 33,675 $ 489,716
Mar 13, 2026 $ 0.0₆373
-17.62%
$ 56,025 $ 1.26 million
Mar 12, 2026 $ 0.0₆453
-20.93%
$ 68,010 $ 1.12 million
Mar 11, 2026 $ 0.0₆573
+19.23%
$ 86,010 $ 556,657
Mar 10, 2026 $ 0.0₆481
+23.15%
$ 72,135 $ 567,876
Mar 9, 2026 $ 0.0₆392
+35.15%
$ 58,770 $ 375,931
Mar 8, 2026 $ 0.0₆28
+58.83%
$ 42,075 $ 259,562
Mar 7, 2026 $ 0.0₆178
-25.73%
$ 26,670 $ 542,696
Mar 6, 2026 $ 0.0₆239
-23.39%
$ 35,910 $ 777,452
Mar 5, 2026 $ 0.0₆312
-29.78%
$ 46,875 $ 673,685
Mar 4, 2026 $ 0.0₆445
-31.54%
$ 66,750 $ 214,809
Mar 3, 2026 $ 0.0₆65
-59.88%
$ 97,500 $ 572,109
Mar 2, 2026 $ 0.0₅155
-82.95%
$ 232,500 $ 1.73 million
Mar 1, 2026 $ 0.0₅948
+198.11%
$ 1.42 million $ 910,854
Feb 28, 2026 $ 0.0₅318
-30.42%
$ 477,000 $ 309,815
Feb 27, 2026 $ 0.0₅472
-56.13%
$ 708,000 $ 432,575
Feb 26, 2026 $ 0.0000108
-41.81%
$ 1.61 million $ 672,724
Feb 25, 2026 $ 0.0000187
-49.46%
$ 2.81 million $ 944,739
Feb 24, 2026 $ 0.000037
-58.43%
$ 5.55 million $ 760,392
Feb 23, 2026 $ 0.000086
-30.08%
$ 12.9 million $ 571,421
Feb 22, 2026 $ 0.000121
-45.25%
$ 18.15 million $ 588,972
Feb 21, 2026 $ 0.000303
-11.66%
$ 45.45 million $ 660,336
Feb 20, 2026 $ 0.000351
-40.31%
$ 52.65 million $ 598,550
Feb 19, 2026 $ 0.000588
-35.24%
$ 88.2 million $ 578,063
Feb 18, 2026 $ 0.000969
-59.08%
$ 145.35 million $ 588,759
Feb 17, 2026 $ 0.00237
-26.00%
$ 354.6 million $ 682,097
Feb 16, 2026 $ 0.0032
-36.00%
$ 480 million $ 549,573
Feb 15, 2026 $ 0.0045
-71.70%
$ 675 million $ 664,258
Feb 14, 2026 $ 0.0159
+15.22%
$ 2.38 billion $ 1.1 million
Feb 13, 2026 $ 0.014
-31.71%
$ 2.1 billion $ 222,956
Feb 12, 2026 $ 0.0205
-29.31%
$ 3.08 billion $ 990,908
Feb 11, 2026 $ 0.029
-45.49%
$ 4.35 billion $ 57,354
Feb 10, 2026 $ 0.052
-20.37%
$ 7.8 billion $ 712,954
Feb 9, 2026 $ 0.0819
+21.69%
$ 12.29 billion $ 11,268
Feb 8, 2026 $ 0.0673
-56.38%
$ 10.1 billion $ 10,932
Feb 7, 2026 $ 0.164
-33.89%
$ 24.55 billion $ 665,062
Feb 6, 2026 $ 0.248
-27.09%
$ 36.13 billion $ 1.09 million
Feb 5, 2026 $ 0.34
-33.80%
$ 50.94 billion $ 532,735
Feb 4, 2026 $ 0.513
-36.44%
$ 76.95 billion $ 1.84 million
Feb 3, 2026 $ 0.807
-14.05%
$ 121.06 billion $ 1.37 million
Feb 2, 2026 $ 1
-23.08%
$ 150 billion $ 795,316
Feb 1, 2026 $ 1.3
+91.18%
$ 195 billion $ 967,885
Jan 31, 2026 $ 0.68
-4.36%
$ 102 billion $ 584,712
Download