SAGAPOP Historical Data

SGP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0₆21
-5.80%
$ 31,440 $ 487,899
Mar 15, 12 AM $ 0.0₆222
+0.00%
$ 33,375 $ 487,899
Mar 14, 11 PM $ 0.0₆224
-0.09%
$ 33,675 $ 489,716
Mar 14, 10 PM $ 0.0₆225
-0.04%
$ 33,705 $ 489,748
Mar 14, 9 PM $ 0.0₆225
+0.00%
$ 33,720 $ 489,945
Mar 14, 3 PM $ 0.0₆311
+0.29%
$ 46,725 $ 1.45 million
Mar 14, 2 PM $ 0.0₆3
-5.27%
$ 45,000 $ 1.45 million
Mar 14, 1 PM $ 0.0₆317
+9.21%
$ 47,505 $ 1.46 million
Mar 14, 12 PM $ 0.0₆29
-8.51%
$ 43,515 $ 1.46 million
Mar 14, 11 AM $ 0.0₆317
+0.67%
$ 47,565 $ 1.46 million
Mar 14, 10 AM $ 0.0₆315
-6.08%
$ 47,250 $ 1.46 million
Mar 14, 9 AM $ 0.0₆342
+0.53%
$ 51,270 $ 1.45 million
Mar 14, 8 AM $ 0.0₆34
-1.45%
$ 51,000 $ 1.42 million
Mar 14, 7 AM $ 0.0₆345
+1.47%
$ 51,750 $ 1.27 million
Mar 14, 6 AM $ 0.0₆334
+1.24%
$ 50,070 $ 1.27 million
Mar 14, 5 AM $ 0.0₆33
+1.45%
$ 49,455 $ 1.27 million
Mar 14, 4 AM $ 0.0₆34
+6.25%
$ 51,000 $ 1.27 million
Mar 14, 3 AM $ 0.0₆32
+3.23%
$ 48,000 $ 1.27 million
Mar 14, 2 AM $ 0.0₆332
+2.25%
$ 49,755 $ 1.27 million
Mar 14, 1 AM $ 0.0₆324
+0.78%
$ 48,660 $ 1.27 million
Mar 14, 12 AM $ 0.0₆322
-5.90%
$ 48,285 $ 1.27 million
Mar 13, 11 PM $ 0.0₆373
+4.86%
$ 56,025 $ 1.26 million
Mar 13, 5 PM $ 0.0₆59
+4.80%
$ 88,500 $ 1.22 million
Mar 13, 4 PM $ 0.0₆546
+22.70%
$ 81,900 $ 1.21 million
Mar 13, 3 PM $ 0.0₆46
-0.37%
$ 69,000 $ 827,493
Mar 13, 2 PM $ 0.0₆484
+19.28%
$ 72,675 $ 825,240
Mar 13, 1 PM $ 0.0₆406
+0.69%
$ 60,930 $ 821,569
Mar 13, 12 PM $ 0.0₆403
-3.95%
$ 60,510 $ 823,468
Mar 13, 11 AM $ 0.0₆42
+0.10%
$ 63,000 $ 824,121
Mar 13, 10 AM $ 0.0₆42
+4.82%
$ 62,940 $ 924,986
Mar 13, 9 AM $ 0.0₆4
-4.85%
$ 60,045 $ 1.11 million
Mar 13, 8 AM $ 0.0₆421
+1.35%
$ 63,105 $ 1.11 million
Mar 13, 7 AM $ 0.0₆415
-1.57%
$ 62,265 $ 1.11 million
Mar 13, 6 AM $ 0.0₆422
-4.35%
$ 63,255 $ 1.11 million
Mar 13, 5 AM $ 0.0₆441
+5.83%
$ 66,135 $ 1.11 million
Mar 13, 4 AM $ 0.0₆417
-13.21%
$ 62,490 $ 1.12 million
Mar 13, 3 AM $ 0.0₆48
+9.84%
$ 72,000 $ 1.12 million
Mar 13, 2 AM $ 0.0₆437
-0.43%
$ 65,550 $ 1.12 million
Mar 13, 1 AM $ 0.0₆439
-0.25%
$ 65,835 $ 1.12 million
Mar 13, 12 AM $ 0.0₆483
+6.55%
$ 72,465 $ 1.12 million
Mar 12, 11 PM $ 0.0₆453
-1.09%
$ 68,010 $ 1.12 million
Mar 12, 10 PM $ 0.0₆458
+0.00%
$ 68,760 $ 1.11 million
Mar 12, 4 PM $ 0.0₆595
-2.51%
$ 89,250 $ 1.11 million
Mar 12, 3 PM $ 0.0₆6
+0.00%
$ 90,000 $ 824,698
Mar 12, 2 PM $ 0.0₆6
+15.14%
$ 89,985 $ 824,882
Mar 12, 1 PM $ 0.0₆511
-13.14%
$ 76,725 $ 826,595
Mar 12, 12 PM $ 0.0₆565
-4.82%
$ 84,795 $ 836,441
Mar 12, 11 AM $ 0.0₆594
+5.32%
$ 89,085 $ 835,749
Mar 12, 10 AM $ 0.0₆562
+1.52%
$ 84,345 $ 546,551
Mar 12, 9 AM $ 0.0₆554
-3.20%
$ 83,085 $ 548,186