SAGAPOP Historical Data

SGP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0₆572
+1.45%
$ 85,830 $ 548,577
Mar 12, 7 AM $ 0.0₆562
-2.00%
$ 84,330 $ 548,530
Mar 12, 6 AM $ 0.0₆574
+4.31%
$ 86,055 $ 556,891
Mar 12, 5 AM $ 0.0₆55
-7.58%
$ 82,500 $ 556,775
Mar 12, 4 AM $ 0.0₆595
-0.82%
$ 89,265 $ 556,713
Mar 12, 3 AM $ 0.0₆6
+3.72%
$ 90,000 $ 556,969
Mar 12, 2 AM $ 0.0₆578
-3.55%
$ 86,775 $ 556,734
Mar 12, 1 AM $ 0.0₆6
+1.01%
$ 89,970 $ 556,624
Mar 12, 12 AM $ 0.0₆594
+3.56%
$ 89,070 $ 556,643
Mar 11, 11 PM $ 0.0₆573
+0.33%
$ 86,010 $ 556,657
Mar 11, 10 PM $ 0.0₆571
+5.93%
$ 85,725 $ 556,439
Mar 11, 9 PM $ 0.0₆539
-4.97%
$ 80,925 $ 556,501
Mar 11, 8 PM $ 0.0₆568
-0.42%
$ 85,140 $ 556,702
Mar 11, 7 PM $ 0.0₆597
+8.14%
$ 89,490 $ 556,702
Mar 11, 6 PM $ 0.0₆552
-1.48%
$ 82,755 $ 556,371
Mar 11, 5 PM $ 0.0₆56
-3.68%
$ 84,000 $ 557,197
Mar 11, 4 PM $ 0.0₆584
+10.25%
$ 87,645 $ 707,712
Mar 11, 3 PM $ 0.0₆5
+0.02%
$ 75,000 $ 554,504
Mar 11, 2 PM $ 0.0₆5
+2.31%
$ 74,985 $ 554,191
Mar 11, 1 PM $ 0.0₆489
+11.10%
$ 73,290 $ 551,390
Mar 11, 12 PM $ 0.0₆44
+2.26%
$ 65,970 $ 539,100
Mar 11, 11 AM $ 0.0₆43
-2.34%
$ 64,515 $ 539,751
Mar 11, 10 AM $ 0.0₆44
+1.85%
$ 66,060 $ 577,078
Mar 11, 9 AM $ 0.0₆432
+0.30%
$ 64,860 $ 575,421
Mar 11, 8 AM $ 0.0₆431
+0.28%
$ 64,665 $ 574,982
Mar 11, 7 AM $ 0.0₆43
-4.44%
$ 64,500 $ 573,466
Mar 11, 6 AM $ 0.0₆45
+8.56%
$ 67,500 $ 565,590
Mar 11, 5 AM $ 0.0₆414
+0.31%
$ 62,175 $ 565,667
Mar 11, 4 AM $ 0.0₆461
-0.15%
$ 69,225 $ 566,573
Mar 11, 3 AM $ 0.0₆462
-4.37%
$ 69,330 $ 566,917
Mar 11, 2 AM $ 0.0₆483
+3.16%
$ 72,495 $ 566,968
Mar 11, 1 AM $ 0.0₆469
+2.31%
$ 70,425 $ 567,213
Mar 11, 12 AM $ 0.0₆459
-4.57%
$ 68,835 $ 567,472
Mar 10, 11 PM $ 0.0₆481
-3.70%
$ 72,225 $ 567,876
Mar 10, 10 PM $ 0.0₆5
+4.91%
$ 75,000 $ 570,125
Mar 10, 9 PM $ 0.0₆477
-0.65%
$ 71,490 $ 570,946
Mar 10, 8 PM $ 0.0₆5
+1.73%
$ 74,955 $ 570,543
Mar 10, 7 PM $ 0.0₆491
+0.24%
$ 73,680 $ 571,692
Mar 10, 6 PM $ 0.0₆49
+1.24%
$ 73,500 $ 571,599
Mar 10, 5 PM $ 0.0₆497
-0.64%
$ 74,505 $ 571,658
Mar 10, 3 PM $ 0.0₆4
+0.35%
$ 60,000 $ 410,438
Mar 10, 2 PM $ 0.0₆399
+4.70%
$ 59,790 $ 409,878
Mar 10, 1 PM $ 0.0₆381
-0.05%
$ 57,105 $ 409,960
Mar 10, 11 AM $ 0.0₆324
+2.99%
$ 48,540 $ 384,144
Mar 10, 10 AM $ 0.0₆314
-1.16%
$ 47,130 $ 375,732
Mar 10, 9 AM $ 0.0₆318
+3.82%
$ 47,685 $ 376,838
Mar 10, 8 AM $ 0.0₆306
+0.07%
$ 45,930 $ 377,775
Mar 10, 7 AM $ 0.0₆303
+0.20%
$ 45,390 $ 377,995
Mar 10, 6 AM $ 0.0₆317
+5.50%
$ 47,490 $ 377,855
Mar 10, 5 AM $ 0.0₆3
-7.23%
$ 45,015 $ 378,035