SAGAPOP Historical Data

SGP
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0₈4
-2.44%
$ 600 $ 391
Mar 21, 12 PM $ 0.0₈41
+0.00%
$ 615 $ 381
Mar 21, 6 AM $ 0.0₈52
+0.00%
$ 780 $ 623
Mar 21, 5 AM $ 0.0₈52
-1.89%
$ 780 $ 623
Mar 21, 4 AM $ 0.0₈53
+3.92%
$ 795 $ 644
Mar 21, 3 AM $ 0.0₈51
+2.00%
$ 765 $ 650
Mar 20, 10 PM $ 0.0₈5
+0.00%
$ 750 $ 736
Mar 20, 4 PM $ 0.0₈75
+0.00%
$ 1,125 $ 1,060
Mar 20, 10 AM $ 0.0₇111
-5.93%
$ 1,665 $ 1,407
Mar 20, 9 AM $ 0.0₇115
-2.54%
$ 1,725 $ 1,105
Mar 20, 8 AM $ 0.0₇118
-1.67%
$ 1,770 $ 1,061
Mar 20, 7 AM $ 0.0₇12
-1.64%
$ 1,800 $ 1,106
Mar 20, 1 AM $ 0.0₈9
+0.00%
$ 1,350 $ 1,021
Mar 19, 9 PM $ 0.0₈86
+0.00%
$ 1,290 $ 966
Mar 19, 8 PM $ 0.0₈86
+2.38%
$ 1,290 $ 972
Mar 19, 7 PM $ 0.0₈84
+0.00%
$ 1,260 $ 891
Mar 19, 5 PM $ 0.0₈86
+0.00%
$ 1,290 $ 790
Mar 19, 4 PM $ 0.0₈85
-7.61%
$ 1,275 $ 755
Mar 19, 3 PM $ 0.0₈92
+2.22%
$ 1,380 $ 1,131
Mar 19, 2 PM $ 0.0₈9
-7.22%
$ 1,350 $ 1,099
Mar 19, 1 PM $ 0.0₈97
+0.00%
$ 1,455 $ 1,134
Mar 19, 11 AM $ 0.0₈97
+1.04%
$ 1,455 $ 1,420
Mar 19, 10 AM $ 0.0₈96
+3.23%
$ 1,440 $ 1,433
Mar 19, 9 AM $ 0.0₈93
+1.09%
$ 1,395 $ 1,683
Mar 19, 8 AM $ 0.0₇116
-6.45%
$ 1,740 $ 1,626
Mar 19, 7 AM $ 0.0₇124
-1.59%
$ 1,860 $ 1,716
Mar 19, 6 AM $ 0.0₇126
+0.00%
$ 1,890 $ 1,717
Mar 19, 5 AM $ 0.0₇137
+0.00%
$ 2,055 $ 1,713
Mar 19, 4 AM $ 0.0₇137
+0.00%
$ 2,055 $ 1,716
Mar 19, 3 AM $ 0.0₇137
+0.00%
$ 2,055 $ 1,716
Mar 18, 9 PM $ 0.0₇17
+0.00%
$ 2,550 $ 2,189
Mar 18, 8 PM $ 0.0₇17
+12.58%
$ 2,550 $ 2,191
Mar 18, 7 PM $ 0.0₇151
-15.17%
$ 2,265 $ 2,219
Mar 18, 6 PM $ 0.0₇178
-5.82%
$ 2,670 $ 2,444
Mar 18, 5 PM $ 0.0₇189
+0.00%
$ 2,835 $ 2,481
Mar 18, 11 AM $ 0.0₇299
+0.00%
$ 4,485 $ 7,855
Mar 18, 10 AM $ 0.0₇331
+0.00%
$ 4,965 $ 7,778
Mar 18, 9 AM $ 0.0₇331
-0.30%
$ 4,965 $ 7,789
Mar 18, 8 AM $ 0.0₇332
-2.64%
$ 4,980 $ 7,958
Mar 18, 7 AM $ 0.0₇341
-2.29%
$ 5,115 $ 7,902
Mar 18, 6 AM $ 0.0₇349
+0.00%
$ 5,235 $ 7,926
Mar 18, 5 AM $ 0.0₇349
-2.51%
$ 5,235 $ 8,032
Mar 18, 4 AM $ 0.0₇358
+0.00%
$ 5,370 $ 8,084
Mar 18, 3 AM $ 0.0₇358
-1.92%
$ 5,370 $ 8,095
Mar 18, 2 AM $ 0.0₇365
+0.00%
$ 5,475 $ 8,186
Mar 18, 12 AM $ 0.0₇373
-2.86%
$ 5,595 $ 8,053
Mar 17, 11 PM $ 0.0₇384
-0.26%
$ 5,760 $ 7,993
Mar 17, 10 PM $ 0.0₇385
+0.79%
$ 5,775 $ 8,143
Mar 17, 9 PM $ 0.0₇382
+0.00%
$ 5,730 $ 8,177
Mar 17, 3 PM $ 0.0₇485
-2.02%
$ 7,275 $ 554,638
Download