Heart Of Gold Historical Data

HOG
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0₅495
+0.00%
$ -- $ 1,804
May 28, 2 PM $ 0.0₅496
+8.09%
$ -- $ 315
May 23, 5 PM $ 0.0₅493
+0.00%
$ -- $ 2,293
May 22, 11 PM $ 0.0₅459
-4.40%
$ -- $ 2,099
May 21, 1 AM $ 0.0₅503
+0.00%
$ -- $ 11,500
May 21, 12 AM $ 0.0₅51
-7.13%
$ -- $ 14,995
May 20, 11 AM $ 0.0₅532
+0.00%
$ -- $ 14,155
May 20, 10 AM $ 0.0₅533
+0.18%
$ -- $ 14,156
May 20, 7 AM $ 0.0₅549
+4.41%
$ -- $ 13,264
May 20, 6 AM $ 0.0₅525
-4.48%
$ -- $ 12,688
May 20, 5 AM $ 0.0₅538
+2.61%
$ -- $ 11,051
May 20, 4 AM $ 0.0₅535
-4.19%
$ -- $ 8,762
May 20, 3 AM $ 0.0₅558
+3.28%
$ -- $ 8,270
May 20, 2 AM $ 0.0₅574
+2.24%
$ -- $ 5,389
May 20, 1 AM $ 0.0₅561
+6.64%
$ -- $ 5,023
May 20, 12 AM $ 0.0₅526
+6.98%
$ -- $ 3,415
May 7, 6 PM $ 0.0₅411
+0.00%
$ -- $ 1,389
May 7, 9 AM $ 0.0₅39
+0.00%
$ -- $ 1,190
May 5, 11 AM $ 0.0₅444
+0.00%
$ -- $ 4,392
May 5, 6 AM $ 0.0₅45
+0.00%
$ -- $ 3,469
May 5, 5 AM $ 0.0₅408
+0.00%
$ -- $ 1,838
May 4, 5 AM $ 0.0₅427
+0.17%
$ -- $ 547
May 4, 4 AM $ 0.0₅423
+0.00%
$ -- $ 420
Download