DegenBook Historical Data

DEBOOK
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.75
+0.15%
$ -- $ 2,057
Aug 31, 2023 $ 0.749
+5.26%
$ 74,244 $ 2,054
Aug 30, 2023 $ 0.711
-6.77%
$ 70,522 $ 2,928
Aug 29, 2023 $ 0.763
-38.04%
$ 75,605 $ 2,326
Aug 28, 2023 $ 1.23
+22.11%
$ 122,014 $ 10,482
Aug 27, 2023 $ 1.01
+27.81%
$ 99,926 $ 11,547
Aug 26, 2023 $ 0.789
-22.56%
$ 78,168 $ 2,096
Aug 25, 2023 $ 1.02
-8.36%
$ 100,919 $ 2,066
Aug 24, 2023 $ 1.11
-17.76%
$ 110,089 $ 9,989
Aug 23, 2023 $ 1.35
-56.25%
$ 133,839 $ 56,209
Aug 22, 2023 $ 3.22
-27.52%
$ 319,380 $ 26,106
Aug 21, 2023 $ 4.44
-27.50%
$ 440,578 $ 51,563
Aug 20, 2023 $ 6.13
+80.51%
$ 607,448 $ 58,036
Aug 19, 2023 $ 3.39
-11.12%
$ 336,647 $ 23,833
Aug 18, 2023 $ 3.82
-23.69%
$ 378,847 $ 44,913
Download