Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Cat Historical Data

ECAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₉954
-92.02%
$-- $48
Sep 22, 2026 $0.0₈224
+3.31K%
$-- $87
Sep 21, 2026 $0.0₉203
-96.76%
$-- $94
Sep 20, 2026 $0.0₈616
+1.58%
$-- $13
Sep 15, 2026 $0.0₈562
+0.00%
$-- $4
Sep 13, 2026 $0.0₈58
+0.00%
$-- $8
Sep 12, 2026 $0.0₈585
+0.00%
$-- $3
Sep 10, 2026 $0.0₈578
+2.49%
$-- $21
Sep 9, 2026 $0.0₈578
-0.69%
$-- $31
Sep 8, 2026 $0.0₈571
+0.00%
$-- $6
Sep 7, 2026 $0.0₈572
+0.00%
$-- $0
Sep 4, 2026 $0.0₈678
+2.05%
$-- $30
Sep 3, 2026 $0.0₈637
+2.02%
$-- $188
Sep 2, 2026 $0.0₈617
-18.12%
$-- $208
Sep 1, 2026 $0.0₈763
-22.86%
$-- $282
Aug 31, 2026 $0.0₈767
+0.79%
$-- $135
Aug 30, 2026 $0.0₈774
+10.61%
$-- $133
Aug 29, 2026 $0.0₈695
-5.31%
$-- $8
Aug 28, 2026 $0.0₈738
+0.40%
$-- $60
Aug 27, 2026 $0.0₈749
-4.62%
$-- $60
Aug 26, 2026 $0.0₈786
-57.77%
$-- $7,441
Aug 25, 2026 $0.0₇663
+99.79%
$-- $15,575
Download