Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Cat Historical Data

ECAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 AM $0.0₈734
+0.00%
$-- $32
Aug 28, 8 PM $0.0₈738
+0.00%
$-- $60
Aug 28, 7 PM $0.0₈738
+0.00%
$-- $58
Aug 28, 1 PM $0.0₈758
+0.00%
$-- $45
Aug 28, 12 PM $0.0₈744
+0.00%
$-- $40
Aug 28, 4 AM $0.0₈744
+0.07%
$-- $84
Aug 28, 3 AM $0.0₈743
+1.22%
$-- $70
Aug 28, 2 AM $0.0₈735
+0.00%
$-- $66
Aug 27, 11 PM $0.0₈746
+0.00%
$-- $59
Aug 27, 8 PM $0.0₈749
+0.00%
$-- $60
Aug 27, 7 PM $0.0₈752
+0.00%
$-- $54
Aug 27, 6 AM $0.0₈75
+0.00%
$-- $739
Aug 27, 3 AM $0.0₈786
+0.00%
$-- $1,161
Aug 26, 11 PM $0.0₈783
+0.00%
$-- $6,651
Aug 26, 10 PM $0.0₈786
+0.00%
$-- $7,441
Aug 26, 6 PM $0.0₈771
+0.00%
$-- $9,561
Aug 26, 5 PM $0.0₈782
+0.00%
$-- $10,316
Aug 26, 4 PM $0.0₈789
+0.00%
$-- $13,537
Aug 26, 2 PM $0.0₈797
+0.00%
$-- $18,694
Aug 26, 1 PM $0.0₈799
+0.00%
$-- $22,635
Aug 26, 12 PM $0.0₈795
+0.00%
$-- $22,691
Aug 26, 11 AM $0.0₈788
+0.30%
$-- $22,661
Aug 26, 10 AM $0.0₈801
-4.26%
$-- $22,523
Aug 26, 9 AM $0.0₈835
+0.32%
$-- $22,473
Aug 26, 7 AM $0.0₈796
-26.78%
$-- $22,510
Aug 26, 6 AM $0.0₇127
+0.00%
$-- $22,049
Aug 26, 5 AM $0.0₇126
-1.32%
$-- $21,993
Aug 26, 4 AM $0.0₈989
-1.25%
$-- $21,739
Aug 26, 3 AM $0.0₇104
+0.25%
$-- $21,666
Aug 26, 2 AM $0.0₇103
+3.01%
$-- $21,663
Aug 26, 1 AM $0.0₈976
-46.96%
$-- $21,512
Aug 26, 12 AM $0.0₇186
+0.01%
$-- $20,079
Aug 25, 11 PM $0.0₇176
-74.50%
$-- $19,020
Aug 25, 10 PM $0.0₇663
+0.21%
$-- $15,575
Aug 25, 9 PM $0.0₇66
-1.42%
$-- $15,117
Aug 25, 8 PM $0.0₇661
+13.14%
$-- $14,749
Aug 25, 7 PM $0.0₇584
+2.74%
$-- $14,136
Aug 25, 6 PM $0.0₇518
-10.90%
$-- $13,247
Aug 25, 5 PM $0.0₇53
+10.29%
$-- $12,424
Aug 25, 4 PM $0.0₇459
+38.04%
$-- $10,489
Aug 25, 3 PM $0.0₇338
-4.81%
$-- $5,322
Aug 25, 2 PM $0.0₇349
+5.34%
$-- $4,305
Download