Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Cat Historical Data

ECAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0₉954
-92.02%
$-- $48
Sep 22, 2026 $0.0₈224
+3.31K%
$-- $87
Sep 21, 2026 $0.0₉203
-96.76%
$-- $94
Sep 20, 2026 $0.0₈616
+1.58%
$-- $13
Sep 15, 2026 $0.0₈562
+0.00%
$-- $4
Sep 13, 2026 $0.0₈58
+0.00%
$-- $8
Sep 12, 2026 $0.0₈585
+0.00%
$-- $3
Sep 10, 2026 $0.0₈578
+2.49%
$-- $21
Sep 9, 2026 $0.0₈578
-0.69%
$-- $31
Sep 8, 2026 $0.0₈571
+0.00%
$-- $6
Sep 7, 2026 $0.0₈572
+0.00%
$-- $0
Sep 4, 2026 $0.0₈678
+2.05%
$-- $30
Sep 3, 2026 $0.0₈637
+2.02%
$-- $188
Sep 2, 2026 $0.0₈617
-18.12%
$-- $208
Sep 1, 2026 $0.0₈763
-22.86%
$-- $282
Aug 31, 2026 $0.0₈767
+0.79%
$-- $135
Aug 30, 2026 $0.0₈774
+10.61%
$-- $133
Aug 29, 2026 $0.0₈695
-5.31%
$-- $8
Aug 28, 2026 $0.0₈738
+0.40%
$-- $60
Aug 27, 2026 $0.0₈749
-4.62%
$-- $60
Aug 26, 2026 $0.0₈786
-57.77%
$-- $7,441
Aug 25, 2026 $0.0₇663
+99.79%
$-- $15,575
Download