Elixir Historical Data

ELIXIR
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $0.000294
-0.28%
$29.41 million $55
Oct 15, 2021 $0.000295
-5.37%
$29.54 million $55
Sep 28, 2021 $0.000233
+2.23%
$23.25 million $0
Sep 27, 2021 $0.000228
-5.24%
$22.79 million $0
Aug 28, 2021 $0.0000228
+3.05%
$2.28 million $0
Aug 27, 2021 $0.0000221
+6.81%
$2.21 million $0
Aug 26, 2021 $0.0₅233
-3.88%
$233,399 $0
Aug 25, 2021 $0.0₅243
+2.46%
$242,830 $2
Aug 24, 2021 $0.0₅237
-7.47%
$237,237 $0
Aug 23, 2021 $0.0₅154
-1.17%
$154,121 $0
Aug 22, 2021 $0.0₅156
-1.33%
$155,641 $0
Jul 6, 2021 $0.0₅129
+0.27%
$128,643 $0.1
Jul 5, 2021 $0.0₅128
-4.31%
$128,371 $0.1
Jul 2, 2021 $0.0₅157
-1.05%
$157,022 $0
Jul 1, 2021 $0.0₅159
-0.33%
$158,794 $0
May 11, 2021 $0.0000332
+0.98%
$3.32 million $1
May 10, 2021 $0.0000328
-8.32%
$3.28 million $1
Apr 5, 2021 $0.0₅121
-2.92%
$121,037 $5
Apr 4, 2021 $0.0₅125
+2.65%
$124,684 $5
Apr 2, 2021 $0.0000113
+4.24%
$1.13 million $0.01
Apr 1, 2021 $0.0000109
+0.92%
$1.09 million $0.01
Mar 22, 2021 $0.0₅102
+1.88%
$102,037 $70
Mar 21, 2021 $0.0₅1
-0.31%
$100,156 $100
Mar 16, 2021 $0.0088
+0.54%
$880.13 million $1.97 million
Mar 13, 2021 $0.0₅911
+2.06%
$911,170 $0
Mar 12, 2021 $0.0₅893
+1.37%
$892,935 $0
Mar 6, 2021 $0.0₆102
+2.96%
$10,231 $0
Mar 5, 2021 $0.0₇994
+7.38%
$9,939 $0.1
Feb 26, 2021 $0.0₅891
+2.58%
$891,211 $1
Feb 25, 2021 $0.0₅871
-9.33%
$870,869 $1
Sep 14, 2020 $0.0₅176
-4.52%
$176,085 $0
Sep 13, 2020 $0.0₅184
+16.68%
$184,328 $0
Aug 25, 2020 $0.0₅261
-14.31%
$260,692 $0.001
Aug 24, 2020 $0.0₅304
-0.27%
$304,437 $0.001
Jun 30, 2020 $0.0₅11
-1.53%
$110,309 $0
Jun 29, 2020 $0.0₅112
+1.68%
$112,032 $0
May 31, 2020 $0.0₆231
-0.84%
$23,134 $0
May 30, 2020 $0.0₆233
+0.57%
$23,318 $0
Apr 23, 2020 $0.0₆255
+2.54%
$25,499 $59
Apr 22, 2020 $0.0₆249
+1.21%
$24,865 $57
Apr 17, 2020 $0.0₆272
+0.23%
$27,224 $35
Apr 16, 2020 $0.0₆272
+4.41%
$27,156 $35
Apr 15, 2020 $0.0₆26
-2.13%
$26,013 $34
Apr 14, 2020 $0.0₆266
-1.21%
$26,576 $40
Apr 13, 2020 $0.0₆269
-0.68%
$26,897 $40
Apr 12, 2020 $0.0₆271
+0.73%
$27,120 $84
Apr 10, 2020 $0.0₆326
-2.06%
$32,624 $43
Apr 9, 2020 $0.0₆333
-3.25%
$33,313 $84
Apr 8, 2020 $0.0₆344
+2.39%
$34,435 $114
Apr 7, 2020 $0.0₆336
+0.92%
$33,632 $94
Download