Elixir Historical Data

ELIXIR
Download
Date Close Price change Market cap Trading volume
Oct 2021 $0.000294
-5.78%
$29.41 million $110
Sep 2021 $0.000233
-3.32%
$23.25 million $0
Aug 2021 $0.0000228
+1,345.87%
$2.28 million $3
Jul 2021 $0.0₅129
-19.25%
$128,643 $0
May 2021 $0.0000332
-7.41%
$3.32 million $3
Apr 2021 $0.0₅121
-88.77%
$121,037 $10
Mar 2021 $0.0₅102
+1,002.38%
$102,037 $1.97 million
Feb 2021 $0.0₅891
-7.21%
$891,211 $1
Sep 2020 $0.0₅176
+11.46%
$176,085 $0.001
Aug 2020 $0.0₅261
-14.60%
$260,692 $0
Jun 2020 $0.0₅11
+0.12%
$110,309 $0
May 2020 $0.0₆231
-0.22%
$23,134 $0
Apr 2020 $0.0₆255
-38.97%
$25,499 $905
Mar 2020 $0.0₆418
-61.22%
$41,803 $2,717
Feb 2020 $0.0₅108
+24.69%
$107,905 $3,393
Jan 2020 $0.0₆865
-13.41%
$-- $17,993
Download