Elixir Historical Data

ELIXIR
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.000294
-5.78%
$ 29.41 million $ 110
Sep 2021 $ 0.000233
-3.32%
$ 23.25 million $ 0
Aug 2021 $ 0.0000228
+1,345.87%
$ 2.28 million $ 3
Jul 2021 $ 0.0₅129
-19.25%
$ 128,643 $ 0
May 2021 $ 0.0000332
-7.41%
$ 3.32 million $ 3
Apr 2021 $ 0.0₅121
-88.77%
$ 121,037 $ 10
Mar 2021 $ 0.0₅102
+1,002.38%
$ 102,037 $ 1.97 million
Feb 2021 $ 0.0₅891
-7.21%
$ 891,211 $ 1
Sep 2020 $ 0.0₅176
+11.46%
$ 176,085 $ 0.001
Aug 2020 $ 0.0₅261
-14.60%
$ 260,692 $ 0
Jun 2020 $ 0.0₅11
+0.12%
$ 110,309 $ 0
May 2020 $ 0.0₆231
-0.22%
$ 23,134 $ 0
Apr 2020 $ 0.0₆255
-38.97%
$ 25,499 $ 905
Mar 2020 $ 0.0₆418
-61.22%
$ 41,803 $ 2,717
Feb 2020 $ 0.0₅108
+24.69%
$ 107,905 $ 3,393
Jan 2020 $ 0.0₆865
-13.41%
$ -- $ 17,993
Download