Elixir Historical Data

ELIXIR
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 0.000294
-5.78%
$ 29.41 million $ 110
Sep 27 $ 0.000233
-3.32%
$ 23.25 million $ 0
Aug 23 $ 0.0000228
+1,362.45%
$ 2.28 million $ 3
Aug 16 $ 0.0₅156
-1.33%
$ 155,641 $ 0
Jul 5 $ 0.0₅129
-4.11%
$ 128,643 $ 0
Jun 28 $ 0.0₅157
-1.44%
$ 157,022 $ 0
May 10 $ 0.0000332
-7.41%
$ 3.32 million $ 3
Apr 5 $ 0.0₅121
-2.92%
$ 121,037 $ 5
Mar 29 $ 0.0₅125
-88.43%
$ 124,684 $ 5
Mar 22 $ 0.0₅102
+1.88%
$ 102,037 $ 70
Mar 15 $ 0.0₅1
-99.99%
$ 100,156 $ 1.97 million
Mar 8 $ 0.0₅911
+3.44%
$ 911,170 $ 0
Mar 1 $ 0.0₆102
+10.53%
$ 10,231 $ 0
Feb 22 $ 0.0₅891
-7.21%
$ 891,211 $ 1
Sep 14 $ 0.0₅176
-4.52%
$ 176,085 $ 0
Sep 7 $ 0.0₅184
+16.68%
$ 184,328 $ 0
Aug 24 $ 0.0₅261
-14.60%
$ 260,692 $ 0
Jun 29 $ 0.0₅11
+0.12%
$ 110,309 $ 0
May 25 $ 0.0₆231
-0.22%
$ 23,134 $ 0
Apr 20 $ 0.0₆255
+3.79%
$ 25,499 $ 116
Apr 13 $ 0.0₆272
+0.53%
$ 27,224 $ 185
Apr 6 $ 0.0₆271
-15.33%
$ 27,120 $ 466
Mar 30 $ 0.0₆32
-5.65%
$ 32,042 $ 216
Mar 23 $ 0.0₆34
-17.08%
$ 33,988 $ 269
Mar 16 $ 0.0₆425
+3.61%
$ 42,537 $ 465
Mar 9 $ 0.0₆411
-60.14%
$ 41,082 $ 1,574
Mar 2 $ 0.0₅116
+6.63%
$ 115,641 $ 309
Feb 24 $ 0.0₅111
+7,555.16%
$ 110,555 $ 2,351
Feb 17 $ 0.0₇144
+3.73%
$ 1,444 $ 86
Feb 10 $ 0.0₇139
-98.93%
$ 1,393 $ 912
Feb 3 $ 0.0₅107
+13.91%
$ -- $ 25
Jan 27 $ 0.0₆94
+11.00%
$ -- $ 413
Jan 20 $ 0.0₆847
-96.58%
$ -- $ 2,019
Jan 13 $ 0.0000247
+2,920.42%
$ -- $ 14,183
Jan 6 $ 0.0₆819
-9.57%
$ -- $ 913
Dec 30 $ 0.0₅101
+1.05%
$ -- $ 505
Download