Elixir Historical Data

ELIXIR
Download
Date Close Price change Market cap Trading volume
Oct 11 $0.000294
-5.78%
$29.41 million $110
Sep 27 $0.000233
-3.32%
$23.25 million $0
Aug 23 $0.0000228
+1,362.45%
$2.28 million $3
Aug 16 $0.0₅156
-1.33%
$155,641 $0
Jul 5 $0.0₅129
-4.11%
$128,643 $0
Jun 28 $0.0₅157
-1.44%
$157,022 $0
May 10 $0.0000332
-7.41%
$3.32 million $3
Apr 5 $0.0₅121
-2.92%
$121,037 $5
Mar 29 $0.0₅125
-88.43%
$124,684 $5
Mar 22 $0.0₅102
+1.88%
$102,037 $70
Mar 15 $0.0₅1
-99.99%
$100,156 $1.97 million
Mar 8 $0.0₅911
+3.44%
$911,170 $0
Mar 1 $0.0₆102
+10.53%
$10,231 $0
Feb 22 $0.0₅891
-7.21%
$891,211 $1
Sep 14 $0.0₅176
-4.52%
$176,085 $0
Sep 7 $0.0₅184
+16.68%
$184,328 $0
Aug 24 $0.0₅261
-14.60%
$260,692 $0
Jun 29 $0.0₅11
+0.12%
$110,309 $0
May 25 $0.0₆231
-0.22%
$23,134 $0
Apr 20 $0.0₆255
+3.79%
$25,499 $116
Apr 13 $0.0₆272
+0.53%
$27,224 $185
Apr 6 $0.0₆271
-15.33%
$27,120 $466
Mar 30 $0.0₆32
-5.65%
$32,042 $216
Mar 23 $0.0₆34
-17.08%
$33,988 $269
Mar 16 $0.0₆425
+3.61%
$42,537 $465
Mar 9 $0.0₆411
-60.14%
$41,082 $1,574
Mar 2 $0.0₅116
+6.63%
$115,641 $309
Feb 24 $0.0₅111
+7,555.16%
$110,555 $2,351
Feb 17 $0.0₇144
+3.73%
$1,444 $86
Feb 10 $0.0₇139
-98.93%
$1,393 $912
Feb 3 $0.0₅107
+13.91%
$-- $25
Jan 27 $0.0₆94
+11.00%
$-- $413
Jan 20 $0.0₆847
-96.58%
$-- $2,019
Jan 13 $0.0000247
+2,920.42%
$-- $14,183
Jan 6 $0.0₆819
-9.57%
$-- $913
Dec 30 $0.0₅101
+1.05%
$-- $505
Download