Elixir Historical Data

ELIXIR Page 2
Date Close Price change Market cap Trading volume
Apr 6, 2020 $0.0₆333
+3.94%
$33,291 $47
Apr 5, 2020 $0.0₆32
+1.10%
$32,042 $45
Apr 3, 2020 $0.0₆332
+1.69%
$33,219 $47
Apr 2, 2020 $0.0₆327
+1,605.98%
$32,682 $46
Apr 1, 2020 $0.0₇192
-95.41%
$1,917 $2
Mar 31, 2020 $0.0₆418
+19.89%
$41,803 $42
Mar 30, 2020 $0.0₆365
+7.39%
$36,470 $36
Mar 29, 2020 $0.0₆34
-4.10%
$33,988 $33
Mar 28, 2020 $0.0₆38
-3.49%
$38,000 $24
Mar 27, 2020 $0.0₆394
-3.45%
$39,361 $76
Mar 26, 2020 $0.0₆408
+0.66%
$40,774 $27
Mar 25, 2020 $0.0₆405
-3.55%
$40,511 $54
Mar 24, 2020 $0.0₆42
+1.45%
$41,996 $22
Mar 23, 2020 $0.0₆414
+1.01%
$41,405 $32
Mar 20, 2020 $0.0₆425
-0.11%
$42,537 $30
Mar 19, 2020 $0.0₆426
+4.47%
$42,562 $30
Mar 18, 2020 $0.0₆407
+2.70%
$40,739 $98
Mar 17, 2020 $0.0₆398
+12.13%
$39,775 $26
Mar 16, 2020 $0.0₆354
-13.73%
$35,420 $282
Mar 15, 2020 $0.0₆411
-26.70%
$41,082 $257
Mar 14, 2020 $0.0₆561
-16.19%
$56,073 $154
Mar 13, 2020 $0.0₆666
-4.90%
$66,635 $394
Mar 12, 2020 $0.0₆701
-41.99%
$70,076 $38
Mar 11, 2020 $0.0₅121
+0.84%
$120,810 $120
Mar 10, 2020 $0.0₅12
+16.19%
$119,752 $612
Mar 8, 2020 $0.0₅116
-3.74%
$115,641 $42
Mar 7, 2020 $0.0₅12
-5.16%
$120,131 $44
Mar 6, 2020 $0.0₅13
+2.88%
$130,141 $14
Mar 5, 2020 $0.0₅126
+10.98%
$126,406 $69
Mar 4, 2020 $0.0₅114
+5.10%
$113,862 $51
Mar 3, 2020 $0.0₅108
-1.72%
$108,368 $69
Mar 2, 2020 $0.0₅11
+1.64%
$110,228 $20
Mar 1, 2020 $0.0₅111
+2.57%
$110,555 $21
Feb 29, 2020 $0.0₅108
-2.20%
$107,905 $21
Feb 28, 2020 $0.0₅113
-2.56%
$113,463 $0.1
Feb 27, 2020 $0.0₅116
+2.67%
$116,128 $1,161
Feb 26, 2020 $0.0₅113
+4,185.02%
$113,111 $1,106
Feb 25, 2020 $0.0₇264
-4.29%
$2,643 $0
Feb 24, 2020 $0.0₇276
+91.29%
$2,763 $42
Feb 23, 2020 $0.0₇144
+2.08%
$1,444 $29
Feb 22, 2020 $0.0₇141
-2.20%
$1,414 $12
Feb 21, 2020 $0.0₇145
-2.84%
$1,446 $1
Feb 20, 2020 $0.0₇149
+9.06%
$1,488 $11
Feb 19, 2020 $0.0₇137
-7.24%
$1,365 $22
Feb 18, 2020 $0.0₇147
+9.87%
$1,471 $12
Feb 17, 2020 $0.0₇134
-3.79%
$1,339 $0
Feb 16, 2020 $0.0₇139
-5.96%
$1,393 $25
Feb 15, 2020 $0.0₇148
-99.03%
$-- $49
Feb 14, 2020 $0.0₅152
+9.55%
$-- $132
Feb 13, 2020 $0.0₅139
-2.34%
$-- $115