Elixir Historical Data

ELIXIR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $0.0₅142
+1.11%
$-- $334
Feb 11, 2020 $0.0₅141
-3.44%
$-- $258
Feb 10, 2020 $0.0₅146
+11.54%
$-- $0
Feb 9, 2020 $0.0₅107
+2.68%
$-- $0
Feb 8, 2020 $0.0₅104
-2.72%
$-- $0
Feb 7, 2020 $0.0₅107
+5.61%
$-- $0.1
Feb 6, 2020 $0.0₅102
+1.89%
$-- $0.1
Feb 5, 2020 $0.0₆997
+4.31%
$-- $9
Feb 4, 2020 $0.0₆956
-1.76%
$-- $12
Feb 3, 2020 $0.0₆973
+3.48%
$-- $3
Feb 2, 2020 $0.0₆94
+5.93%
$-- $34
Feb 1, 2020 $0.0₆888
+2.56%
$-- $5
Jan 31, 2020 $0.0₆865
-1.35%
$-- $18
Jan 30, 2020 $0.0₆863
+0.54%
$-- $0
Jan 29, 2020 $0.0₆859
-2.88%
$-- $43
Jan 28, 2020 $0.0₆884
+4.80%
$-- $181
Jan 27, 2020 $0.0₆843
-0.42%
$-- $131
Jan 26, 2020 $0.0₆847
-96.40%
$-- $88
Jan 25, 2020 $0.0000235
-0.86%
$-- $103
Jan 24, 2020 $0.0000237
-2.17%
$-- $1,495
Jan 23, 2020 $0.0000243
-1.41%
$-- $78
Jan 22, 2020 $0.0000246
+1.45%
$-- $131
Jan 21, 2020 $0.0000243
-0.21%
$-- $70
Jan 20, 2020 $0.0000243
-1.72%
$-- $53
Jan 19, 2020 $0.0000247
+0.49%
$-- $92
Jan 18, 2020 $0.0000246
-1.10%
$-- $47
Jan 17, 2020 $0.0000249
+2.24%
$-- $45
Jan 16, 2020 $0.0000243
+1,199.06%
$-- $114
Jan 15, 2020 $0.0₅187
+189.82%
$-- $13,632
Jan 14, 2020 $0.0₆647
-22.90%
$-- $153
Jan 13, 2020 $0.0₆84
+2.56%
$-- $100
Jan 12, 2020 $0.0₆819
-1.05%
$-- $34
Jan 11, 2020 $0.0₆828
+3.09%
$-- $127
Jan 10, 2020 $0.0₆803
-0.14%
$-- $94
Jan 9, 2020 $0.0₆804
-5.94%
$-- $141
Jan 8, 2020 $0.0₆855
-4.44%
$-- $513
Jan 7, 2020 $0.0₆895
-1.22%
$-- $4
Jan 3, 2020 $0.0₅101
+1.05%
$-- $505
Download