Elixir Historical Data

ELIXIR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.0₅142
+1.11%
$ -- $ 334
Feb 11, 2020 $ 0.0₅141
-3.44%
$ -- $ 258
Feb 10, 2020 $ 0.0₅146
+11.54%
$ -- $ 0
Feb 9, 2020 $ 0.0₅107
+2.68%
$ -- $ 0
Feb 8, 2020 $ 0.0₅104
-2.72%
$ -- $ 0
Feb 7, 2020 $ 0.0₅107
+5.61%
$ -- $ 0.1
Feb 6, 2020 $ 0.0₅102
+1.89%
$ -- $ 0.1
Feb 5, 2020 $ 0.0₆997
+4.31%
$ -- $ 9
Feb 4, 2020 $ 0.0₆956
-1.76%
$ -- $ 12
Feb 3, 2020 $ 0.0₆973
+3.48%
$ -- $ 3
Feb 2, 2020 $ 0.0₆94
+5.93%
$ -- $ 34
Feb 1, 2020 $ 0.0₆888
+2.56%
$ -- $ 5
Jan 31, 2020 $ 0.0₆865
-1.35%
$ -- $ 18
Jan 30, 2020 $ 0.0₆863
+0.54%
$ -- $ 0
Jan 29, 2020 $ 0.0₆859
-2.88%
$ -- $ 43
Jan 28, 2020 $ 0.0₆884
+4.80%
$ -- $ 181
Jan 27, 2020 $ 0.0₆843
-0.42%
$ -- $ 131
Jan 26, 2020 $ 0.0₆847
-96.40%
$ -- $ 88
Jan 25, 2020 $ 0.0000235
-0.86%
$ -- $ 103
Jan 24, 2020 $ 0.0000237
-2.17%
$ -- $ 1,495
Jan 23, 2020 $ 0.0000243
-1.41%
$ -- $ 78
Jan 22, 2020 $ 0.0000246
+1.45%
$ -- $ 131
Jan 21, 2020 $ 0.0000243
-0.21%
$ -- $ 70
Jan 20, 2020 $ 0.0000243
-1.72%
$ -- $ 53
Jan 19, 2020 $ 0.0000247
+0.49%
$ -- $ 92
Jan 18, 2020 $ 0.0000246
-1.10%
$ -- $ 47
Jan 17, 2020 $ 0.0000249
+2.24%
$ -- $ 45
Jan 16, 2020 $ 0.0000243
+1,199.06%
$ -- $ 114
Jan 15, 2020 $ 0.0₅187
+189.82%
$ -- $ 13,632
Jan 14, 2020 $ 0.0₆647
-22.90%
$ -- $ 153
Jan 13, 2020 $ 0.0₆84
+2.56%
$ -- $ 100
Jan 12, 2020 $ 0.0₆819
-1.05%
$ -- $ 34
Jan 11, 2020 $ 0.0₆828
+3.09%
$ -- $ 127
Jan 10, 2020 $ 0.0₆803
-0.14%
$ -- $ 94
Jan 9, 2020 $ 0.0₆804
-5.94%
$ -- $ 141
Jan 8, 2020 $ 0.0₆855
-4.44%
$ -- $ 513
Jan 7, 2020 $ 0.0₆895
-1.22%
$ -- $ 4
Jan 3, 2020 $ 0.0₅101
+1.05%
$ -- $ 505
Download