Elixir Historical Data

ELIXIR
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.000294
-0.28%
$ 29.41 million $ 55
Oct 15, 2021 $ 0.000295
-5.37%
$ 29.54 million $ 55
Sep 28, 2021 $ 0.000233
+2.23%
$ 23.25 million $ 0
Sep 27, 2021 $ 0.000228
-5.24%
$ 22.79 million $ 0
Aug 28, 2021 $ 0.0000228
+3.05%
$ 2.28 million $ 0
Aug 27, 2021 $ 0.0000221
+6.81%
$ 2.21 million $ 0
Aug 26, 2021 $ 0.0₅233
-3.88%
$ 233,399 $ 0
Aug 25, 2021 $ 0.0₅243
+2.46%
$ 242,830 $ 2
Aug 24, 2021 $ 0.0₅237
-7.47%
$ 237,237 $ 0
Aug 23, 2021 $ 0.0₅154
-1.17%
$ 154,121 $ 0
Aug 22, 2021 $ 0.0₅156
-1.33%
$ 155,641 $ 0
Jul 6, 2021 $ 0.0₅129
+0.27%
$ 128,643 $ 0.1
Jul 5, 2021 $ 0.0₅128
-4.31%
$ 128,371 $ 0.1
Jul 2, 2021 $ 0.0₅157
-1.05%
$ 157,022 $ 0
Jul 1, 2021 $ 0.0₅159
-0.33%
$ 158,794 $ 0
May 11, 2021 $ 0.0000332
+0.98%
$ 3.32 million $ 1
May 10, 2021 $ 0.0000328
-8.32%
$ 3.28 million $ 1
Apr 5, 2021 $ 0.0₅121
-2.92%
$ 121,037 $ 5
Apr 4, 2021 $ 0.0₅125
+2.65%
$ 124,684 $ 5
Apr 2, 2021 $ 0.0000113
+4.24%
$ 1.13 million $ 0.01
Apr 1, 2021 $ 0.0000109
+0.92%
$ 1.09 million $ 0.01
Mar 22, 2021 $ 0.0₅102
+1.88%
$ 102,037 $ 70
Mar 21, 2021 $ 0.0₅1
-0.31%
$ 100,156 $ 100
Mar 16, 2021 $ 0.0088
+0.54%
$ 880.13 million $ 1.97 million
Mar 13, 2021 $ 0.0₅911
+2.06%
$ 911,170 $ 0
Mar 12, 2021 $ 0.0₅893
+1.37%
$ 892,935 $ 0
Mar 6, 2021 $ 0.0₆102
+2.96%
$ 10,231 $ 0
Mar 5, 2021 $ 0.0₇994
+7.38%
$ 9,939 $ 0.1
Feb 26, 2021 $ 0.0₅891
+2.58%
$ 891,211 $ 1
Feb 25, 2021 $ 0.0₅871
-9.33%
$ 870,869 $ 1
Sep 14, 2020 $ 0.0₅176
-4.52%
$ 176,085 $ 0
Sep 13, 2020 $ 0.0₅184
+16.68%
$ 184,328 $ 0
Aug 25, 2020 $ 0.0₅261
-14.31%
$ 260,692 $ 0.001
Aug 24, 2020 $ 0.0₅304
-0.27%
$ 304,437 $ 0.001
Jun 30, 2020 $ 0.0₅11
-1.53%
$ 110,309 $ 0
Jun 29, 2020 $ 0.0₅112
+1.68%
$ 112,032 $ 0
May 31, 2020 $ 0.0₆231
-0.84%
$ 23,134 $ 0
May 30, 2020 $ 0.0₆233
+0.57%
$ 23,318 $ 0
Apr 23, 2020 $ 0.0₆255
+2.54%
$ 25,499 $ 59
Apr 22, 2020 $ 0.0₆249
+1.21%
$ 24,865 $ 57
Apr 17, 2020 $ 0.0₆272
+0.23%
$ 27,224 $ 35
Apr 16, 2020 $ 0.0₆272
+4.41%
$ 27,156 $ 35
Apr 15, 2020 $ 0.0₆26
-2.13%
$ 26,013 $ 34
Apr 14, 2020 $ 0.0₆266
-1.21%
$ 26,576 $ 40
Apr 13, 2020 $ 0.0₆269
-0.68%
$ 26,897 $ 40
Apr 12, 2020 $ 0.0₆271
+0.73%
$ 27,120 $ 84
Apr 10, 2020 $ 0.0₆326
-2.06%
$ 32,624 $ 43
Apr 9, 2020 $ 0.0₆333
-3.25%
$ 33,313 $ 84
Apr 8, 2020 $ 0.0₆344
+2.39%
$ 34,435 $ 114
Apr 7, 2020 $ 0.0₆336
+0.92%
$ 33,632 $ 94
Download