Lympo Market Token Historical Data

LMT
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.000282
+0.00%
$ -- $ 0
Oct 4, 2025 $ 0.000282
+4.70%
$ 384,739 $ 0
Oct 3, 2025 $ 0.000269
+0.63%
$ 367,461 $ 0.1
Sep 25, 2025 $ 0.000234
+0.00%
$ 319,613 $ 0
Sep 24, 2025 $ 0.000234
+0.00%
$ 319,613 $ 0
Sep 14, 2025 $ 0.000598
-0.69%
$ 817,203 $ 7
Aug 27, 2025 $ 0.00021
+0.00%
$ -- $ 0
Aug 26, 2025 $ 0.00021
+0.00%
$ 286,955 $ 0
Aug 24, 2025 $ 0.000626
+0.14%
$ -- $ 17
Aug 23, 2025 $ 0.000624
-1.50%
$ 855,110 $ 17
Aug 22, 2025 $ 0.000633
+10.80%
$ 866,159 $ 18
Aug 15, 2025 $ 0.000608
+0.08%
$ -- $ 17
Aug 14, 2025 $ 0.00061
-3.77%
$ 833,054 $ 17
Aug 13, 2025 $ 0.000636
+2.33%
$ 869,182 $ 26
Aug 12, 2025 $ 0.000205
+0.00%
$ 279,635 $ 0
Aug 11, 2025 $ 0.000205
-2.05%
$ 279,635 $ 0.1
Aug 10, 2025 $ 0.000203
+0.00%
$ 277,430 $ 0
Aug 9, 2025 $ 0.000208
+2.47%
$ 283,743 $ 0.1
Aug 8, 2025 $ 0.000203
+1.26%
$ 276,913 $ 0
Aug 7, 2025 $ 0.0002
+1.77%
$ 273,462 $ 0
Aug 6, 2025 $ 0.000197
+2.70%
$ 268,713 $ 0.1
Aug 5, 2025 $ 0.000191
-1.89%
$ 261,641 $ 0
Jul 28, 2025 $ 0.000219
+0.00%
$ 299,253 $ 0.1
Jul 27, 2025 $ 0.000219
+5.84%
$ 299,253 $ 0
Jul 26, 2025 $ 0.000205
+0.00%
$ 279,699 $ 0.1
Jul 19, 2025 $ 0.000193
+0.00%
$ -- $ 0.1
Jul 18, 2025 $ 0.000193
+2.30%
$ 263,598 $ 0.1
Jul 17, 2025 $ 0.000189
+1.41%
$ 257,673 $ 0
Jul 16, 2025 $ 0.000186
+4.83%
$ 254,078 $ 0.1
Jul 15, 2025 $ 0.000177
-1.17%
$ 242,365 $ 0
Jul 14, 2025 $ 0.000179
-0.36%
$ 245,241 $ 0.1
Jul 13, 2025 $ 0.00018
+0.81%
$ 246,136 $ 0
Jul 12, 2025 $ 0.000179
-0.78%
$ 244,156 $ 0.1
Jul 11, 2025 $ 0.00018
+0.00%
$ 246,064 $ 0.1
Jul 6, 2025 $ 0.00039
+0.10%
$ -- $ 5
Jul 5, 2025 $ 0.00039
+0.33%
$ 533,251 $ 12
Jul 4, 2025 $ 0.000389
-0.97%
$ 531,165 $ 6
Jun 27, 2025 $ 0.000168
+0.00%
$ -- $ 0
Jun 20, 2025 $ 0.000397
+0.00%
$ -- $ 3
Jun 19, 2025 $ 0.000397
-0.02%
$ 543,060 $ 3
Jun 18, 2025 $ 0.000397
+1.46%
$ 542,297 $ 466
Jun 11, 2025 $ 0.000175
+0.00%
$ -- $ 0
Jun 10, 2025 $ 0.000175
+1.44%
$ 239,307 $ 0.1
Jun 9, 2025 $ 0.000173
+1.72%
$ 235,907 $ 0
Jun 8, 2025 $ 0.00017
-0.63%
$ 231,914 $ 0
Jun 7, 2025 $ 0.000171
+0.87%
$ 233,390 $ 0
Jun 6, 2025 $ 0.000169
-59.22%
$ 231,375 $ 0
Jun 5, 2025 $ 0.000416
-6.80%
$ 569,124 $ 2
Jun 4, 2025 $ 0.000446
-0.84%
$ 609,285 $ 11
Jun 1, 2025 $ 0.000432
-0.75%
$ -- $ 11
Download