Lightning McQueen Historical Data

LMQ
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0₅227
+0.00%
$ -- $ 1
Jan 11, 2025 $ 0.0₅276
+0.00%
$ 27,597 $ 22
Jan 10, 2025 $ 0.0₅276
-0.24%
$ 27,597 $ 22
Dec 26, 2024 $ 0.0₅281
+0.00%
$ 28,061 $ 1
Dec 23, 2024 $ 0.0₅281
+0.00%
$ -- $ 3
Dec 22, 2024 $ 0.0₅281
+0.00%
$ 28,070 $ 3
Dec 21, 2024 $ 0.0₅282
+0.32%
$ -- $ 6
Dec 20, 2024 $ 0.0₅279
-0.65%
$ 27,900 $ 6
Dec 19, 2024 $ 0.0₅281
+0.00%
$ 28,101 $ 10
Dec 18, 2024 $ 0.0₅281
-0.81%
$ -- $ 14
Dec 17, 2024 $ 0.0₅283
-0.07%
$ 28,286 $ 14
Dec 16, 2024 $ 0.0₅283
+0.07%
$ 28,267 $ 60
Dec 15, 2024 $ 0.0₅284
-0.02%
$ 28,374 $ 14
Dec 14, 2024 $ 0.0₅284
-0.57%
$ 28,379 $ 182
Dec 13, 2024 $ 0.0₅285
+1.01%
$ -- $ 9
Dec 12, 2024 $ 0.0₅282
-0.20%
$ 28,184 $ 9
Dec 11, 2024 $ 0.0₅282
+0.26%
$ -- $ 1
Dec 10, 2024 $ 0.0₅282
-0.33%
$ 28,160 $ 1
Dec 3, 2024 $ 0.0₅283
-0.05%
$ -- $ 1
Dec 2, 2024 $ 0.0₅283
+0.01%
$ 28,309 $ 1
Nov 29, 2024 $ 0.0₅283
-0.02%
$ -- $ 74
Nov 28, 2024 $ 0.0₅283
-0.10%
$ 28,308 $ 82
Nov 26, 2024 $ 0.0₅285
+0.21%
$ -- $ 63
Nov 25, 2024 $ 0.0₅285
-0.94%
$ 28,504 $ 136
Nov 24, 2024 $ 0.0₅288
-0.52%
$ 28,752 $ 15
Nov 22, 2024 $ 0.0₅292
-0.18%
$ -- $ 6
Nov 21, 2024 $ 0.0₅292
+0.49%
$ 29,209 $ 6
Nov 20, 2024 $ 0.0₅291
-0.07%
$ 29,083 $ 59
Nov 19, 2024 $ 0.0₅29
-0.97%
$ 28,971 $ 13
Nov 18, 2024 $ 0.0₅293
-3.67%
$ 29,254 $ 17
Nov 17, 2024 $ 0.0₅304
-0.66%
$ 30,367 $ 2
Nov 16, 2024 $ 0.0₅221
-28.84%
$ 22,051 $ 691
Nov 15, 2024 $ 0.0₅311
+0.31%
$ 31,119 $ 20
Nov 14, 2024 $ 0.0₅312
+0.24%
$ -- $ 8
Nov 13, 2024 $ 0.0₅311
-3.08%
$ 31,143 $ 8
Nov 12, 2024 $ 0.0₅322
-3.19%
$ 32,171 $ 401
Nov 11, 2024 $ 0.0₅33
+6.24%
$ 33,022 $ 935
Nov 10, 2024 $ 0.0₅311
+0.46%
$ 31,087 $ 32
Nov 9, 2024 $ 0.0₅309
-0.58%
$ 30,930 $ 67
Nov 8, 2024 $ 0.0₅311
-0.64%
$ 31,138 $ 14
Nov 7, 2024 $ 0.0₅315
-6.61%
$ 31,457 $ 659
Nov 6, 2024 $ 0.0₅337
-18.73%
$ 33,684 $ 3,381
Nov 5, 2024 $ 0.0₅415
-9.17%
$ 41,530 $ 2,404
Nov 4, 2024 $ 0.0000179
+0.15%
$ -- $ 2,286
Nov 3, 2024 $ 0.0000179
-6.52%
$ 178,885 $ 2,690
Nov 2, 2024 $ 0.0000191
-6.86%
$ 190,510 $ 18,011
Nov 1, 2024 $ 0.0000205
-16.43%
$ 204,537 $ 13,676
Oct 31, 2024 $ 0.0000245
-3.14%
$ 244,747 $ 16,851
Oct 30, 2024 $ 0.0000253
-14.47%
$ 252,691 $ 59,848
Oct 29, 2024 $ 0.0000294
-0.78%
$ 294,266 $ 35,967
Download