HumanNotReqd Historical Data

HNR
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.0000628
+0.00%
$ -- $ 87,564
7:11 AM $ 0.0000631
+0.00%
$ -- $ 87,995
6:56 AM $ 0.0000634
+0.00%
$ -- $ 87,914
6:41 AM $ 0.0000633
+0.00%
$ -- $ 87,499
6:26 AM $ 0.000063
+0.00%
$ -- $ 87,267
6:11 AM $ 0.0000629
+0.00%
$ -- $ 87,557
5:56 AM $ 0.0000631
+0.00%
$ -- $ 87,499
5:41 AM $ 0.000063
+0.00%
$ -- $ 87,472
5:26 AM $ 0.000063
+0.00%
$ -- $ 88,326
5:11 AM $ 0.0000636
+0.00%
$ -- $ 88,375
4:56 AM $ 0.0000636
+0.00%
$ -- $ 88,717
4:41 AM $ 0.0000639
+0.00%
$ -- $ 88,531
4:26 AM $ 0.0000638
+0.00%
$ -- $ 88,458
4:11 AM $ 0.0000637
+0.00%
$ -- $ 88,417
3:56 AM $ 0.0000637
+0.00%
$ -- $ 87,842
3:41 AM $ 0.0000633
+0.00%
$ -- $ 87,649
3:26 AM $ 0.0000631
+0.00%
$ -- $ 86,616
3:11 AM $ 0.0000624
+0.00%
$ -- $ 86,555
2:56 AM $ 0.0000623
+0.00%
$ -- $ 86,393
2:41 AM $ 0.0000622
+0.00%
$ -- $ 85,260
2:26 AM $ 0.0000614
+0.00%
$ -- $ 85,938
2:11 AM $ 0.0000619
+0.00%
$ -- $ 87,113
1:56 AM $ 0.0000627
+0.00%
$ -- $ 86,788
1:41 AM $ 0.0000625
+0.00%
$ -- $ 87,583
1:26 AM $ 0.0000631
+0.00%
$ -- $ 87,528
1:11 AM $ 0.000063
+0.00%
$ -- $ 87,395
12:56 AM $ 0.0000629
+0.00%
$ -- $ 88,387
12:41 AM $ 0.0000637
+0.00%
$ -- $ 88,794
12:26 AM $ 0.0000639
+0.00%
$ -- $ 88,858
12:11 AM $ 0.000064
+0.00%
$ -- $ 88,869
11:56 PM $ 0.000064
+0.00%
$ -- $ 89,003
11:41 PM $ 0.0000641
+0.00%
$ -- $ 89,027
11:26 PM $ 0.0000641
+0.00%
$ -- $ 89,259
11:11 PM $ 0.0000643
+0.00%
$ -- $ 89,538
10:56 PM $ 0.0000645
+0.00%
$ -- $ 89,455
10:41 PM $ 0.0000644
+0.00%
$ -- $ 89,746
10:31 PM $ 0.0000646
+0.00%
$ -- $ 90,141
10:15 PM $ 0.0000649
+0.00%
$ -- $ 89,166
10:00 PM $ 0.0000642
+0.00%
$ -- $ 88,235
9:46 PM $ 0.0000635
+0.00%
$ -- $ 88,003
9:30 PM $ 0.0000634
+0.00%
$ -- $ 87,179
9:15 PM $ 0.0000628
+0.00%
$ -- $ 87,771
9:00 PM $ 0.0000632
+0.00%
$ -- $ 88,473
8:45 PM $ 0.0000637
+0.00%
$ -- $ 88,342
8:31 PM $ 0.0000636
+0.00%
$ -- $ 88,249
8:15 PM $ 0.0000636
+0.00%
$ -- $ 89,067
8:00 PM $ 0.0000641
+0.00%
$ -- $ 88,865
7:45 PM $ 0.000064
+0.00%
$ -- $ 89,343
7:30 PM $ 0.0000643
+0.00%
$ -- $ 89,645
7:16 PM $ 0.0000646
+0.00%
$ -- $ 89,503
Download