HumanNotReqd Historical Data

HNR Page 2
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.000064
+0.00%
$ -- $ 89,343
7:30 PM $ 0.0000643
+0.00%
$ -- $ 89,645
7:16 PM $ 0.0000646
+0.00%
$ -- $ 89,503
7:00 PM $ 0.0000645
+0.00%
$ -- $ 89,270
6:45 PM $ 0.0000643
+0.00%
$ -- $ 89,447
6:30 PM $ 0.0000644
+0.00%
$ -- $ 89,401
6:15 PM $ 0.0000644
+0.00%
$ -- $ 89,772
6:01 PM $ 0.0000647
+0.00%
$ -- $ 89,378
5:45 PM $ 0.0000644
+0.00%
$ -- $ 89,146
5:30 PM $ 0.0000642
+0.00%
$ -- $ 89,589
5:15 PM $ 0.0000645
+0.00%
$ -- $ 89,398
5:01 PM $ 0.0000644
+0.00%
$ -- $ 89,028
4:46 PM $ 0.0000641
+0.00%
$ -- $ 89,804
4:31 PM $ 0.0000647
+0.00%
$ -- $ 89,911
4:16 PM $ 0.0000648
+0.00%
$ -- $ 90,241
4:01 PM $ 0.000065
+0.00%
$ -- $ 90,610
3:46 PM $ 0.0000653
+0.00%
$ -- $ 90,528
3:31 PM $ 0.0000652
+0.00%
$ -- $ 90,833
3:16 PM $ 0.0000654
+0.00%
$ -- $ 90,765
3:01 PM $ 0.0000654
+0.00%
$ -- $ 90,894
2:46 PM $ 0.0000655
+0.00%
$ -- $ 91,217
2:31 PM $ 0.0000657
+0.00%
$ -- $ 40,574
Download