Craft Engine Historical Data

CRFT
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0000654
-0.07%
$ -- $ 15
Jun 28, 2025 $ 0.0000655
-0.25%
$ 6,547 $ 15
Jun 27, 2025 $ 0.0000662
+1.37%
$ -- $ 0.1
Jun 26, 2025 $ 0.0000653
+0.02%
$ 6,530 $ 0.1
Jun 25, 2025 $ 0.0000653
-3.90%
$ 6,533 $ 70
Jun 24, 2025 $ 0.0000671
+2.19%
$ 6,712 $ 162
Jun 23, 2025 $ 0.0000655
+8.57%
$ 6,554 $ 2
Jun 22, 2025 $ 0.0000603
-3.60%
$ 6,033 $ 19
Jun 21, 2025 $ 0.0000611
-7.09%
$ 6,112 $ 32
Jun 20, 2025 $ 0.0000657
-6.10%
$ 6,567 $ 33
Jun 19, 2025 $ 0.0000699
-30.33%
$ 6,991 $ 1,151
Jun 18, 2025 $ 0.000108
-97.62%
$ 10,837 $ 218,006
Download