DOGEXXX Historical Data

DOGEXXX Page 10
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0000143
+0.31%
$ 14,261 $ 117
Mar 8, 12 PM $ 0.0000143
-0.01%
$ 14,264 $ 108
Mar 8, 11 AM $ 0.0000142
-0.35%
$ 14,221 $ 95
Mar 8, 10 AM $ 0.0000142
+0.06%
$ 14,178 $ 84
Mar 8, 9 AM $ 0.0000141
-0.01%
$ 14,137 $ 73
Mar 8, 8 AM $ 0.0000142
+0.01%
$ 14,152 $ 68
Mar 8, 7 AM $ 0.0000142
+0.31%
$ 14,179 $ 54
Mar 8, 6 AM $ 0.0000141
+0.09%
$ 14,059 $ 49
Mar 8, 5 AM $ 0.000014
-0.43%
$ 14,010 $ 40
Mar 8, 4 AM $ 0.000014
-0.35%
$ 14,032 $ 30
Mar 8, 3 AM $ 0.0000141
-0.14%
$ 14,062 $ 167
Mar 8, 2 AM $ 0.0000141
-0.46%
$ 14,068 $ 155
Mar 8, 1 AM $ 0.0000141
-0.36%
$ 14,113 $ 145
Mar 7, 3 PM $ 0.0000142
+0.23%
$ 14,178 $ 133
Mar 7, 2 PM $ 0.0000142
-0.36%
$ 14,177 $ 124
Mar 7, 1 PM $ 0.0000142
-0.54%
$ 14,158 $ 113
Mar 7, 12 PM $ 0.0000143
+0.28%
$ 14,259 $ 105
Mar 7, 11 AM $ 0.0000143
+0.13%
$ 14,285 $ 95
Mar 7, 10 AM $ 0.0000143
+0.15%
$ 14,267 $ 86
Mar 7, 9 AM $ 0.0000143
+0.18%
$ 14,267 $ 78
Mar 7, 8 AM $ 0.0000143
+0.27%
$ 14,260 $ 66
Mar 7, 7 AM $ 0.0000142
+0.23%
$ 14,226 $ 58
Mar 7, 6 AM $ 0.0000142
-0.01%
$ 14,184 $ 49
Mar 7, 5 AM $ 0.0000142
+0.22%
$ 14,202 $ 41
Mar 7, 4 AM $ 0.0000143
+0.23%
$ 14,251 $ 28
Mar 7, 3 AM $ 0.0000142
-0.18%
$ 14,230 $ 127
Mar 7, 2 AM $ 0.0000142
-0.34%
$ 14,249 $ 115
Mar 7, 1 AM $ 0.0000143
-0.20%
$ 14,278 $ 108
Mar 6, 3 PM $ 0.0000143
-0.29%
$ 14,289 $ 98
Mar 6, 2 PM $ 0.0000144
-0.11%
$ 14,354 $ 91
Mar 6, 1 PM $ 0.0000144
+0.14%
$ 14,393 $ 85
Mar 6, 12 PM $ 0.0000144
-0.17%
$ 14,359 $ 79
Mar 6, 11 AM $ 0.0000144
+0.35%
$ 14,400 $ 71
Mar 6, 10 AM $ 0.0000144
+0.24%
$ 14,388 $ 62
Mar 6, 9 AM $ 0.0000144
-0.12%
$ 14,356 $ 54
Mar 6, 8 AM $ 0.0000144
-0.03%
$ 14,353 $ 48
Mar 6, 7 AM $ 0.0000144
+0.18%
$ 14,372 $ 43
Mar 6, 6 AM $ 0.0000144
+0.14%
$ 14,369 $ 36
Mar 6, 5 AM $ 0.0000144
+0.20%
$ 14,357 $ 30
Mar 6, 4 AM $ 0.0000143
+0.23%
$ 14,335 $ 22
Mar 6, 3 AM $ 0.0000143
-0.01%
$ 14,279 $ 80
Mar 6, 2 AM $ 0.0000143
+0.03%
$ 14,293 $ 74
Mar 6, 1 AM $ 0.0000143
+0.23%
$ 14,311 $ 66
Mar 5, 3 PM $ 0.0000143
-0.22%
$ 14,296 $ 58
Mar 5, 2 PM $ 0.0000143
+0.11%
$ 14,262 $ 50
Mar 5, 1 PM $ 0.0000143
+0.46%
$ 14,277 $ 41
Mar 5, 12 PM $ 0.0000142
-0.14%
$ 14,191 $ 34
Mar 5, 11 AM $ 0.0000142
-0.22%
$ 14,217 $ 28
Mar 5, 10 AM $ 0.0000142
-0.12%
$ 14,227 $ 21
Mar 5, 9 AM $ 0.0000143
+0.23%
$ 14,265 $ 13