DOGEXXX Historical Data

DOGEXXX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0000142
-0.16%
$ 14,231 $ 8
Mar 5, 6 AM $ 0.0000142
-0.11%
$ 14,214 $ 31
Mar 5, 5 AM $ 0.0000142
+0.13%
$ 14,248 $ 25
Mar 5, 4 AM $ 0.0000142
-0.21%
$ 14,214 $ 17
Mar 5, 3 AM $ 0.0000143
+0.06%
$ 14,257 $ 12
Mar 5, 2 AM $ 0.0000142
-0.15%
$ 14,229 $ 129
Mar 5, 1 AM $ 0.0000142
-0.15%
$ 14,198 $ 120
Mar 4, 12 PM $ 0.0000142
+0.15%
$ 14,161 $ 90
Mar 4, 8 AM $ 0.0000142
+0.27%
$ 14,160 $ 57
Mar 4, 7 AM $ 0.0000141
+0.01%
$ 14,122 $ 50
Mar 4, 6 AM $ 0.0000141
+0.00%
$ 14,134 $ 48
Mar 4, 5 AM $ 0.0000141
-0.12%
$ 14,110 $ 34
Mar 4, 4 AM $ 0.0000142
+0.36%
$ 14,174 $ 24
Mar 4, 3 AM $ 0.0000142
+0.24%
$ 14,152 $ 81
Mar 4, 2 AM $ 0.0000141
+0.00%
$ 14,087 $ 72
Mar 4, 1 AM $ 0.0000141
+0.11%
$ 14,118 $ 65
Mar 3, 3 PM $ 0.0000141
+0.13%
$ 14,110 $ 57
Mar 3, 1 PM $ 0.000014
+0.03%
$ 14,047 $ 51
Mar 3, 12 PM $ 0.000014
+0.00%
$ 14,043 $ 47
Mar 3, 11 AM $ 0.0000141
-0.52%
$ 14,060 $ 30
Mar 3, 10 AM $ 0.0000142
+0.00%
$ 14,162 $ 19
Mar 3, 9 AM $ 0.0000142
+0.28%
$ 14,153 $ 9
Mar 3, 8 AM $ 0.0000141
+0.00%
$ 14,144 $ 4
Mar 3, 7 AM $ 0.0000141
+0.10%
$ 14,144 $ 41
Mar 3, 6 AM $ 0.0000142
+0.01%
$ 14,168 $ 33
Mar 3, 5 AM $ 0.0000142
+0.59%
$ 14,167 $ 22
Mar 3, 4 AM $ 0.000014
+0.04%
$ 14,034 $ 13
Mar 3, 3 AM $ 0.000014
+0.00%
$ 14,016 $ 132
Mar 3, 2 AM $ 0.000014
+0.00%
$ 13,985 $ 125
Mar 3, 1 AM $ 0.000014
+0.18%
$ 14,037 $ 118
Mar 2, 3 PM $ 0.000014
-0.12%
$ 13,961 $ 111
Mar 2, 2 PM $ 0.000014
+0.18%
$ 13,955 $ 104
Mar 2, 1 PM $ 0.0000139
-0.26%
$ 13,888 $ 98
Mar 2, 12 PM $ 0.0000139
-0.16%
$ 13,881 $ 86
Mar 2, 11 AM $ 0.0000139
-0.14%
$ 13,898 $ 86
Mar 2, 10 AM $ 0.0000139
+0.28%
$ 13,888 $ 71
Mar 2, 9 AM $ 0.0000139
+0.16%
$ 13,869 $ 69
Mar 2, 8 AM $ 0.0000139
+0.00%
$ 13,863 $ 61
Mar 2, 7 AM $ 0.0000138
+0.00%
$ 13,808 $ 51
Mar 2, 6 AM $ 0.0000139
+0.20%
$ 13,862 $ 48
Mar 2, 5 AM $ 0.0000139
+0.24%
$ 13,862 $ 34
Mar 2, 4 AM $ 0.0000138
-0.14%
$ 13,823 $ 22
Mar 2, 3 AM $ 0.0000139
-0.74%
$ 13,863 $ 14
Mar 2, 2 AM $ 0.000014
-0.15%
$ 13,950 $ 162
Mar 2, 1 AM $ 0.0000139
+0.00%
$ 13,905 $ 159
Mar 1, 3 PM $ 0.0000138
+0.00%
$ 13,832 $ 153
Mar 1, 2 PM $ 0.0000138
+0.14%
$ 13,803 $ 132
Mar 1, 1 PM $ 0.0000138
+0.17%
$ 13,812 $ 126
Mar 1, 12 PM $ 0.0000137
+0.37%
$ 13,743 $ 114
Mar 1, 11 AM $ 0.0000137
+0.47%
$ 13,720 $ 102