DOGEXXX Historical Data

DOGEXXX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.000032
+0.30%
$ 32,016 $ 529
Jan 25, 1 PM $ 0.0000317
+0.72%
$ 31,746 $ 485
Jan 25, 12 PM $ 0.0000317
-0.18%
$ 31,659 $ 381
Jan 25, 7 AM $ 0.0000321
-1.60%
$ 32,132 $ 326
Jan 25, 6 AM $ 0.0000324
-0.16%
$ 32,448 $ 212
Jan 25, 3 AM $ 0.0000322
+1.69%
$ 32,208 $ 156
Jan 25, 2 AM $ 0.0000318
-0.23%
$ 31,770 $ 564
Jan 24, 1 PM $ 0.000032
+0.80%
$ 31,969 $ 418
Jan 24, 12 PM $ 0.0000321
+0.67%
$ -- $ 372
Jan 24, 11 AM $ 0.0000317
-0.47%
$ 31,709 $ 327
Jan 24, 7 AM $ 0.0000318
+0.95%
$ 31,818 $ 246
Jan 24, 6 AM $ 0.0000311
-1.97%
$ 31,137 $ 167
Jan 24, 3 AM $ 0.0000318
-0.40%
$ 31,811 $ 32
Jan 23, 9 AM $ 0.0000314
+1.93%
$ 31,381 $ 58
Jan 23, 4 AM $ 0.0000308
+1.25%
$ 30,774 $ 20
Jan 22, 4 PM $ 0.0000313
+0.00%
$ 31,329 $ 380
Jan 22, 10 AM $ 0.0000359
+0.16%
$ 35,929 $ 127
Jan 22, 8 AM $ 0.000036
-0.16%
$ 35,969 $ 81
Jan 22, 7 AM $ 0.0000362
+0.33%
$ 36,179 $ 12
Jan 21, 1 PM $ 0.0000358
-0.20%
$ 35,752 $ 201
Jan 21, 11 AM $ 0.0000359
-0.45%
$ 35,901 $ 137
Jan 21, 8 AM $ 0.0000364
+0.61%
$ 36,423 $ 92
Jan 21, 6 AM $ 0.0000362
-0.47%
$ 36,221 $ 34
Jan 21, 3 AM $ 0.0000364
-0.48%
$ 36,373 $ 91
Jan 21, 2 AM $ 0.0000362
-1.04%
$ 36,176 $ 300
Jan 20, 11 AM $ 0.0000362
+0.85%
$ 36,240 $ 266
Jan 20, 8 AM $ 0.0000364
-0.86%
$ 36,429 $ 160
Jan 20, 7 AM $ 0.0000369
+0.59%
$ 36,933 $ 103
Jan 20, 6 AM $ 0.000037
+1.01%
$ 36,580 $ 33
Jan 20, 5 AM $ 0.0000367
-0.96%
$ 36,668 $ 494
Jan 20, 1 AM $ 0.0000374
-0.07%
$ 37,371 $ 412
Jan 19, 12 PM $ 0.0000375
+1.07%
$ 37,471 $ 322
Jan 19, 9 AM $ 0.0000369
+1.55%
$ 36,910 $ 285
Jan 19, 7 AM $ 0.0000368
-0.26%
$ 36,838 $ 217
Jan 19, 6 AM $ 0.0000371
-0.46%
$ 37,063 $ 126
Jan 19, 4 AM $ 0.0000368
-1.09%
$ 36,812 $ 23
Jan 19, 3 AM $ 0.0000374
+0.00%
$ 37,419 $ 996
Jan 18, 3 PM $ 0.000037
-0.43%
$ 37,036 $ 961
Jan 18, 1 PM $ 0.0000377
+1.24%
$ 37,684 $ 891
Jan 18, 12 PM $ 0.000037
-0.46%
$ 36,972 $ 809
Jan 18, 9 AM $ 0.0000372
+0.10%
$ 37,226 $ 704
Jan 18, 6 AM $ 0.0000369
+0.92%
$ 36,945 $ 649
Jan 18, 5 AM $ 0.0000364
-0.75%
$ -- $ 561
Jan 18, 4 AM $ 0.0000366
-1.09%
$ 36,645 $ 521
Jan 18, 3 AM $ 0.0000373
-0.46%
$ 37,318 $ 478
Jan 17, 9 AM $ 0.0000379
+1.86%
$ 37,918 $ 397
Jan 17, 8 AM $ 0.000037
-1.01%
$ 37,015 $ 327
Jan 17, 7 AM $ 0.0000375
+1.07%
$ 37,511 $ 293
Jan 17, 4 AM $ 0.0000371
+1.12%
$ 37,071 $ 213
Jan 17, 3 AM $ 0.0000369
-1.02%
$ 36,674 $ 86