DOGEXXX Historical Data

DOGEXXX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0000371
+0.00%
$ -- $ 40
Jan 16, 3 AM $ 0.0000372
+0.28%
$ -- $ 40
Jan 15, 1 PM $ 0.0000371
+1.62%
$ 37,136 $ 345
Jan 15, 12 PM $ 0.0000364
-2.56%
$ 36,367 $ 254
Jan 15, 7 AM $ 0.0000373
-2.09%
$ 37,313 $ 140
Jan 15, 3 AM $ 0.0000377
+0.09%
$ 37,745 $ 46
Jan 13, 9 AM $ 0.0000372
-2.18%
$ 37,207 $ 198
Jan 13, 8 AM $ 0.0000374
+0.32%
$ 37,438 $ 208
Jan 13, 7 AM $ 0.0000375
+1.09%
$ 37,493 $ 150
Jan 13, 5 AM $ 0.0000367
-0.86%
$ 36,734 $ 80
Jan 13, 3 AM $ 0.0000375
+0.46%
$ 37,535 $ 23
Jan 12, 3 PM $ 0.000037
-2.03%
$ 37,041 $ 377
Jan 12, 2 PM $ 0.0000377
-0.52%
$ 37,675 $ 320
Jan 12, 1 PM $ 0.0000376
+0.82%
$ 37,631 $ 205
Jan 12, 10 AM $ 0.0000375
+0.00%
$ 37,548 $ 175
Jan 12, 9 AM $ 0.0000378
-0.82%
$ 37,762 $ 140
Jan 12, 8 AM $ 0.0000383
-0.49%
$ 38,261 $ 71
Jan 12, 6 AM $ 0.0000379
+0.00%
$ 37,947 $ 24
Jan 11, 11 AM $ 0.0000375
-2.19%
$ 37,537 $ 337
Jan 11, 10 AM $ 0.0000384
+0.51%
$ -- $ 236
Jan 11, 9 AM $ 0.000038
+0.00%
$ 37,990 $ 224
Jan 11, 7 AM $ 0.0000384
-1.26%
$ 38,378 $ 201
Jan 11, 6 AM $ 0.0000391
+0.03%
$ 39,061 $ 84
Jan 11, 5 AM $ 0.0000392
+1.17%
$ 39,247 $ 48
Jan 10, 2 PM $ 0.0000387
+0.34%
$ -- $ 534
Jan 10, 1 PM $ 0.0000383
+0.96%
$ 38,291 $ 488
Jan 10, 12 PM $ 0.0000381
-1.02%
$ 38,150 $ 451
Jan 10, 11 AM $ 0.0000387
+0.61%
$ 38,731 $ 475
Jan 10, 9 AM $ 0.0000388
-0.45%
$ 38,740 $ 373
Jan 10, 8 AM $ 0.0000389
+1.30%
$ 38,855 $ 328
Jan 10, 7 AM $ 0.0000385
+3.07%
$ 38,536 $ 270
Jan 10, 4 AM $ 0.000037
-0.99%
$ 37,047 $ 197
Jan 10, 2 AM $ 0.0000372
-0.59%
$ 37,213 $ 174
Jan 9, 12 PM $ 0.0000373
-1.00%
$ 37,269 $ 93
Jan 9, 11 AM $ 0.0000375
+0.87%
$ 37,515 $ 70
Jan 9, 6 AM $ 0.0000378
+0.37%
$ -- $ 1
Jan 8, 3 PM $ 0.0000375
-0.04%
$ 37,528 $ 242
Jan 8, 12 PM $ 0.0000372
-0.63%
$ 37,172 $ 172
Jan 8, 6 AM $ 0.0000374
+0.07%
$ 37,391 $ 136
Jan 8, 2 AM $ 0.0000373
+0.01%
$ 37,250 $ 78
Jan 7, 11 AM $ 0.0000369
+0.69%
$ 36,896 $ 35
Jan 6, 2 PM $ 0.0000366
-0.89%
$ 36,629 $ 164
Jan 6, 1 PM $ 0.0000371
-0.80%
$ 37,112 $ 94
Jan 6, 9 AM $ 0.0000375
+0.54%
$ 37,546 $ 59
Jan 6, 8 AM $ 0.0000376
+0.54%
$ 37,571 $ 12
Jan 6, 6 AM $ 0.0000374
-0.16%
$ 37,413 $ 174
Jan 5, 2 PM $ 0.0000373
-0.45%
$ 37,286 $ 185
Jan 5, 7 AM $ 0.0000372
-0.04%
$ 37,179 $ 35
Jan 5, 6 AM $ 0.0000374
-0.53%
$ 37,394 $ 0
Jan 5, 2 AM $ 0.0000377
+0.00%
$ 37,727 $ 24