DOGEXXX Historical Data

DOGEXXX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0000378
+0.05%
$ 37,757 $ 11
Jan 4, 1 PM $ 0.0000379
+1.05%
$ 37,922 $ 12
Jan 4, 9 AM $ 0.0000384
-0.05%
$ 38,355 $ 47
Jan 4, 8 AM $ 0.0000378
+1.16%
$ 37,797 $ 12
Jan 4, 6 AM $ 0.0000376
+0.97%
$ 37,638 $ 35
Jan 4, 5 AM $ 0.0000376
-0.02%
$ -- $ 47
Jan 4, 3 AM $ 0.0000382
+0.52%
$ -- $ 24
Jan 3, 11 AM $ 0.0000381
-0.07%
$ 38,127 $ 763
Jan 3, 8 AM $ 0.0000378
+0.73%
$ 37,838 $ 690
Jan 3, 6 AM $ 0.0000376
+0.00%
$ 37,633 $ 680
Jan 3, 4 AM $ 0.0000372
+0.58%
$ 37,218 $ 656
Jan 3, 3 AM $ 0.0000375
+0.62%
$ 37,471 $ 564
Jan 3, 1 AM $ 0.0000376
-0.07%
$ 37,606 $ 481
Jan 2, 3 PM $ 0.0000372
-0.04%
$ 37,235 $ 405
Jan 2, 10 AM $ 0.0000374
+1.88%
$ 37,392 $ 974
Jan 2, 9 AM $ 0.0000365
-1.05%
$ 36,536 $ 901
Jan 2, 7 AM $ 0.0000365
-0.12%
$ 36,473 $ 865
Jan 2, 6 AM $ 0.0000367
-1.01%
$ 36,715 $ 832
Jan 2, 3 AM $ 0.0000371
+0.01%
$ 37,133 $ 740
Jan 2, 2 AM $ 0.000037
-0.01%
$ 37,047 $ 669
Jan 1, 3 PM $ 0.0000375
+0.47%
$ 37,450 $ 624
Jan 1, 12 PM $ 0.0000369
-0.52%
$ 36,873 $ 600
Jan 1, 11 AM $ 0.0000372
-1.09%
$ 37,243 $ 508
Jan 1, 10 AM $ 0.000038
-1.54%
$ 37,984 $ 440
Jan 1, 9 AM $ 0.0000384
-0.49%
$ 38,421 $ 417
Jan 1, 7 AM $ 0.0000382
-0.02%
$ 38,235 $ 347
Jan 1, 6 AM $ 0.000038
+1.40%
$ 37,996 $ 323
Jan 1, 5 AM $ 0.0000375
-0.43%
$ 37,504 $ 277
Nov 15, 12 PM $ 0.0000386
-0.49%
$ 38,628 $ 2,753
Nov 15, 9 AM $ 0.0000388
+0.54%
$ 38,842 $ 2,696
Nov 15, 7 AM $ 0.0000386
+0.03%
$ 38,623 $ 2,670
Nov 15, 6 AM $ 0.0000386
+0.08%
$ 38,637 $ 2,579
Nov 15, 5 AM $ 0.0000384
-1.05%
$ 38,409 $ 2,530
Nov 14, 2 PM $ 0.000039
+0.55%
$ 39,022 $ 2,367
Nov 14, 11 AM $ 0.0000385
+0.00%
$ 38,463 $ 2,288
Nov 14, 9 AM $ 0.0000389
+1.08%
$ 38,875 $ 2,252
Nov 14, 8 AM $ 0.0000387
+0.62%
$ 38,675 $ 2,181
Nov 14, 7 AM $ 0.0000386
+0.50%
$ 38,620 $ 2,133
Nov 14, 6 AM $ 0.0000386
-0.77%
$ 38,550 $ 2,094
Nov 14, 4 AM $ 0.0000388
+0.37%
$ 38,779 $ 2,066
Nov 14, 3 AM $ 0.0000388
+0.00%
$ 38,840 $ 1,974
Nov 14, 1 AM $ 0.0000388
+0.00%
$ 38,604 $ 1,939
Nov 13, 1 PM $ 0.0000384
-0.21%
$ 38,428 $ 1,869
Nov 13, 12 PM $ 0.0000385
+0.00%
$ 38,501 $ 1,791
Nov 13, 11 AM $ 0.0000383
-0.54%
$ 38,287 $ 1,685
Nov 13, 10 AM $ 0.0000389
-0.60%
$ 38,901 $ 1,651
Nov 13, 9 AM $ 0.0000393
+0.08%
$ 39,323 $ 1,582
Nov 13, 8 AM $ 0.0000395
+0.00%
$ 39,487 $ 1,451
Nov 13, 6 AM $ 0.0000391
-0.32%
$ 39,052 $ 1,409
Nov 12, 1 PM $ 0.0000394
+0.04%
$ 39,425 $ 1,212