DOGEXXX Historical Data

DOGEXXX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.0000396
+0.83%
$ 39,562 $ 1,032
Nov 7, 1 PM $ 0.0000395
-0.48%
$ 39,451 $ 950
Nov 7, 12 PM $ 0.0000397
-0.47%
$ 39,655 $ 868
Nov 7, 11 AM $ 0.0000401
+0.00%
$ 40,054 $ 809
Nov 7, 10 AM $ 0.0000401
-1.06%
$ 40,057 $ 786
Nov 7, 9 AM $ 0.0000407
+0.62%
$ 40,693 $ 703
Nov 7, 8 AM $ 0.0000402
+0.74%
$ 40,248 $ 653
Nov 7, 7 AM $ 0.0000404
+1.17%
$ 40,431 $ 594
Nov 7, 6 AM $ 0.0000398
-1.48%
$ 39,758 $ 510
Nov 7, 5 AM $ 0.0000401
-0.50%
$ 40,139 $ 463
Nov 7, 3 AM $ 0.0000404
+0.00%
$ 40,350 $ 415
Nov 7, 2 AM $ 0.0000405
-0.87%
$ 40,465 $ 393
Nov 7, 1 AM $ 0.000041
+0.58%
$ 41,018 $ 321
Nov 6, 1 PM $ 0.0000407
+0.69%
$ 40,742 $ 238
Nov 6, 12 PM $ 0.0000405
+0.00%
$ 40,538 $ 128
Nov 6, 11 AM $ 0.0000403
-0.01%
$ 40,329 $ 105
Nov 6, 8 AM $ 0.0000403
+0.63%
$ 40,302 $ 23
Nov 6, 6 AM $ 0.0000406
+0.50%
$ 40,646 $ 4,290
Nov 6, 5 AM $ 0.0000407
+1.03%
$ 40,650 $ 4,197
Nov 6, 3 AM $ 0.0000403
-0.46%
$ 40,269 $ 4,142
Nov 6, 2 AM $ 0.0000402
+0.58%
$ 40,231 $ 4,069
Nov 6, 1 AM $ 0.0000398
-0.52%
$ 39,788 $ 3,980
Nov 5, 3 PM $ 0.0000404
+0.00%
$ 40,430 $ 3,936
Nov 5, 1 PM $ 0.0000404
+0.13%
$ 40,442 $ 3,888
Nov 5, 11 AM $ 0.0000409
+0.56%
$ 40,870 $ 3,821
Nov 5, 10 AM $ 0.0000404
-1.49%
$ 40,425 $ 3,747
Nov 5, 9 AM $ 0.0000409
-0.46%
$ 40,873 $ 3,713
Nov 5, 7 AM $ 0.000041
+0.00%
$ 41,023 $ 3,577
Nov 5, 3 AM $ 0.0000396
+2.62%
$ 39,564 $ 3,475
Nov 5, 2 AM $ 0.0000395
-6.65%
$ 39,535 $ 3,289
Nov 5, 1 AM $ 0.000042
-0.50%
$ 42,027 $ 2,799
Nov 4, 2 PM $ 0.0000399
+12.20%
$ 39,901 $ 2,566
Nov 4, 10 AM $ 0.0000394
-1.91%
$ 39,361 $ 1,455
Nov 4, 9 AM $ 0.0000408
-4.26%
$ 40,753 $ 1,058
Nov 4, 6 AM $ 0.000043
+0.00%
$ 42,952 $ 989
Nov 4, 5 AM $ 0.0000421
+0.19%
$ 42,094 $ 881
Nov 4, 3 AM $ 0.0000396
+15.42%
$ 39,585 $ 615
Nov 4, 2 AM $ 0.0000328
-0.08%
$ 32,759 $ 264
Nov 3, 3 PM $ 0.0000335
-13.32%
$ 33,535 $ 2,535
Nov 3, 2 PM $ 0.0000404
-11.13%
$ 40,364 $ 2,128
Nov 3, 1 PM $ 0.0000469
+2.49%
$ 46,938 $ 1,719
Nov 3, 12 PM $ 0.000045
+2.37%
$ 44,979 $ 1,507
Nov 3, 11 AM $ 0.0000435
+19.92%
$ 43,460 $ 1,207
Nov 3, 10 AM $ 0.0000357
+11.21%
$ 35,736 $ 912
Nov 3, 8 AM $ 0.000033
-3.10%
$ 33,030 $ 627
Nov 3, 7 AM $ 0.0000343
-12.83%
$ 34,323 $ 398
Nov 3, 6 AM $ 0.0000412
-2.56%
$ 41,186 $ 743,755
Nov 3, 5 AM $ 0.0000438
-3.80%
$ 43,794 $ 743,352
Nov 3, 4 AM $ 0.0000456
+3.63%
$ 45,572 $ 740,284
Nov 3, 1 AM $ 0.0000318
-0.35%
$ 31,809 $ 743,326