DOGEXXX Historical Data

DOGEXXX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.00013
+6.40%
$ 130,082 $ 736,142
Nov 2, 1 PM $ 0.000121
-4.22%
$ 121,129 $ 736,172
Nov 2, 12 PM $ 0.000132
-2.26%
$ 131,879 $ 735,557
Nov 2, 11 AM $ 0.000136
-4.07%
$ 136,027 $ 735,762
Nov 2, 10 AM $ 0.000141
+0.04%
$ 140,743 $ 735,272
Nov 2, 9 AM $ 0.000143
-1.13%
$ 143,044 $ 735,002
Nov 2, 8 AM $ 0.000146
-0.77%
$ 146,066 $ 734,178
Nov 2, 7 AM $ 0.000147
+9.52%
$ 147,301 $ 733,554
Nov 2, 6 AM $ 0.000131
+4.89%
$ 131,125 $ 733,693
Nov 2, 5 AM $ 0.000124
+4.59%
$ 124,469 $ 733,559
Nov 2, 3 AM $ 0.000118
+5.15%
$ 118,100 $ 733,131
Nov 1, 3 PM $ 0.000315
+0.00%
$ 315,307 $ 725,878
Nov 1, 8 AM $ 0.000601
+0.18%
$ 600,702 $ 718,835
Nov 1, 7 AM $ 0.000593
-1.86%
$ 592,616 $ 717,921
Nov 1, 6 AM $ 0.000603
+4.72%
$ 603,001 $ 717,833
Nov 1, 4 AM $ 0.000584
-1.05%
$ 583,638 $ 716,549
Nov 1, 3 AM $ 0.000593
-0.92%
$ 593,190 $ 716,875
Nov 1, 2 AM $ 0.0006
+0.00%
$ 599,977 $ 716,032
Nov 1, 1 AM $ 0.000612
-0.27%
$ 612,283 $ 715,406
Oct 31, 1 PM $ 0.000801
+2.81%
$ 800,662 $ 711,146
Oct 31, 12 PM $ 0.000783
+2.56%
$ 783,488 $ 709,877
Oct 31, 11 AM $ 0.000772
+2.49%
$ 772,030 $ 708,170
Oct 31, 10 AM $ 0.000745
-0.83%
$ 745,121 $ 707,055
Oct 31, 9 AM $ 0.000755
+5.63%
$ 755,083 $ 706,379
Oct 31, 7 AM $ 0.000723
+0.10%
$ 723,096 $ 704,439
Oct 31, 6 AM $ 0.000728
-1.99%
$ 727,870 $ 703,257
Oct 31, 5 AM $ 0.000737
-3.24%
$ 737,051 $ 702,471
Oct 31, 4 AM $ 0.000754
-1.00%
$ 753,759 $ 703,039
Oct 31, 1 AM $ 0.000759
-1.96%
$ 758,880 $ 702,603
Oct 30, 2 PM $ 0.000782
-0.69%
$ 781,963 $ 701,961
Oct 30, 1 PM $ 0.000795
+2.51%
$ 795,493 $ 700,432
Oct 30, 11 AM $ 0.000785
+1.62%
$ 784,854 $ 699,445
Oct 30, 10 AM $ 0.00077
+3.18%
$ 770,165 $ 696,695
Oct 30, 9 AM $ 0.000755
+1.08%
$ 754,827 $ 696,839
Oct 30, 9 AM $ 0.000755
+1.08%
$ 754,827 $ 696,839
Oct 30, 9 AM $ 0.000755
+1.08%
$ 754,827 $ 696,839
Oct 30, 9 AM $ 0.000755
+1.08%
$ 754,827 $ 696,839
Oct 30, 7 AM $ 0.000748
+1.89%
$ 748,441 $ 696,402
Oct 30, 7 AM $ 0.000748
+1.89%
$ 748,441 $ 696,402
Oct 30, 7 AM $ 0.000748
+1.89%
$ 748,441 $ 696,402
Oct 30, 7 AM $ 0.000748
+1.89%
$ 748,441 $ 696,402
Oct 30, 6 AM $ 0.000728
+0.00%
$ -- $ 692,157
Oct 30, 6 AM $ 0.000728
+0.00%
$ -- $ 692,157
Oct 30, 6 AM $ 0.000728
+0.00%
$ -- $ 692,157
Oct 30, 6 AM $ 0.000728
+0.00%
$ -- $ 692,157
Oct 30, 5 AM $ 0.000733
-0.17%
$ 741,524 $ 691,892
Oct 30, 5 AM $ 0.000733
-0.17%
$ 741,524 $ 691,892
Oct 30, 5 AM $ 0.000733
-0.17%
$ 741,524 $ 691,892
Oct 30, 5 AM $ 0.000733
-0.17%
$ 741,524 $ 691,892
Oct 30, 4 AM $ 0.000744
+0.21%
$ 743,854 $ 690,185