DOGEXXX Historical Data

DOGEXXX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0000138
+0.37%
$ 13,846 $ 186
Apr 7, 7 AM $ 0.0000139
-0.15%
$ 13,896 $ 198
Apr 7, 6 AM $ 0.0000139
+0.15%
$ 13,862 $ 201
Apr 7, 5 AM $ 0.0000138
-0.61%
$ 13,812 $ 211
Apr 7, 4 AM $ 0.0000139
+0.35%
$ 13,946 $ 197
Apr 7, 3 AM $ 0.0000139
-0.19%
$ 13,923 $ 183
Apr 7, 2 AM $ 0.0000139
-0.39%
$ 13,896 $ 192
Apr 6, 3 PM $ 0.000014
+0.14%
$ 13,997 $ 176
Apr 6, 2 PM $ 0.0000139
-0.17%
$ 13,918 $ 182
Apr 6, 1 PM $ 0.0000139
+0.60%
$ 13,903 $ 204
Apr 6, 12 PM $ 0.0000139
-0.05%
$ 13,876 $ 187
Apr 6, 11 AM $ 0.0000138
+0.76%
$ 13,818 $ 183
Apr 6, 10 AM $ 0.0000138
+0.10%
$ 13,764 $ 162
Apr 6, 9 AM $ 0.0000138
+0.26%
$ 13,800 $ 147
Apr 6, 7 AM $ 0.0000138
+0.58%
$ 13,803 $ 136
Apr 6, 6 AM $ 0.0000138
-0.13%
$ 13,770 $ 117
Apr 6, 5 AM $ 0.0000138
+0.67%
$ 13,845 $ 91
Apr 6, 3 AM $ 0.0000137
+0.38%
$ 13,728 $ 88
Apr 5, 3 PM $ 0.0000138
-0.25%
$ 13,786 $ 106
Apr 5, 2 PM $ 0.0000138
+0.19%
$ 13,823 $ 123
Apr 5, 6 AM $ 0.0000138
+0.21%
$ 13,808 $ 130
Apr 5, 3 AM $ 0.0000138
+0.38%
$ 13,837 $ 150
Apr 4, 3 PM $ 0.0000139
+0.14%
$ 13,877 $ 120
Apr 4, 9 AM $ 0.0000139
+0.37%
$ 13,911 $ 166
Apr 4, 8 AM $ 0.0000138
-0.27%
$ 13,750 $ 172
Apr 4, 7 AM $ 0.0000137
+0.49%
$ 13,684 $ 179
Apr 4, 6 AM $ 0.0000136
+0.33%
$ 13,588 $ 154
Apr 4, 5 AM $ 0.0000136
-0.28%
$ 13,571 $ 154
Apr 4, 4 AM $ 0.0000135
-0.65%
$ 13,515 $ 157
Apr 3, 3 PM $ 0.0000137
+0.34%
$ 13,653 $ 298
Apr 3, 2 PM $ 0.0000135
-0.37%
$ 13,537 $ 296
Apr 3, 11 AM $ 0.0000136
-0.38%
$ 13,579 $ 154
Apr 3, 10 AM $ 0.0000137
-0.16%
$ 13,698 $ 165
Apr 3, 9 AM $ 0.0000137
+0.26%
$ 13,693 $ 158
Apr 3, 8 AM $ 0.0000136
+0.12%
$ 13,607 $ 161
Apr 3, 7 AM $ 0.0000135
-0.30%
$ 13,542 $ 160
Apr 3, 6 AM $ 0.0000136
+0.60%
$ 13,576 $ 176
Apr 3, 5 AM $ 0.0000135
+0.26%
$ 13,528 $ 165
Apr 3, 4 AM $ 0.0000135
-0.20%
$ 13,512 $ 177
Apr 3, 3 AM $ 0.0000135
+0.37%
$ 13,509 $ 168
Apr 3, 2 AM $ 0.0000136
+0.45%
$ 13,608 $ 170
Apr 3, 1 AM $ 0.0000135
-0.38%
$ 13,519 $ 169
Apr 2, 3 PM $ 0.0000135
-0.22%
$ 13,510 $ 171
Apr 2, 2 PM $ 0.0000136
-0.28%
$ 13,565 $ 173
Apr 2, 12 PM $ 0.0000136
-0.37%
$ 13,608 $ 177
Apr 2, 11 AM $ 0.0000137
-0.13%
$ 13,669 $ 180
Apr 2, 10 AM $ 0.0000137
+0.22%
$ 13,721 $ 184
Apr 2, 9 AM $ 0.0000138
+0.26%
$ 13,802 $ 183
Apr 2, 8 AM $ 0.0000137
-0.11%
$ 13,730 $ 170
Apr 2, 7 AM $ 0.0000138
-0.19%
$ 13,795 $ 181